最新收盘价
8.09
元
↓ -0.14
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
351.22 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 芳源股份 (688148) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.09 | -1.70% | 415.42 万 | 109.16 万 | 3,284.94 万 | 3,239.99 万 | 351.22 万 | 3.14% | -42.21 | 8.23 | 26.1% | 中度控盘 |
| 2026-03-25 | 8.23 | 1.73% | 315.12 万 | 377.45 万 | 2,938.99 万 | 2,822.39 万 | 54.27 万 | 2.96% | -42.94 | 8.16 | 24.4% | 轻度控盘 |
| 2026-03-24 | 8.09 | 3.32% | 244.97 万 | 268.48 万 | 2,314.29 万 | 3,047.08 万 | -756.30 万 | 3.46% | -42.21 | 7.85 | 20.1% | 轻度控盘 |
| 2026-03-23 | 7.83 | -3.33% | 236.74 万 | 448.06 万 | 2,515.92 万 | 2,805.69 万 | -501.09 万 | 3.55% | -40.85 | 7.96 | 20.7% | 轻度控盘 |
| 2026-03-20 | 8.10 | -1.82% | 289.19 万 | 262.03 万 | 3,804.39 万 | 3,257.93 万 | 573.62 万 | 4.12% | -42.26 | 8.33 | 23.6% | 轻度控盘 |
| 2026-03-19 | 8.25 | -2.48% | 403.78 万 | 218.58 万 | 2,315.97 万 | 2,279.90 万 | 221.27 万 | 3.03% | -43.04 | 8.28 | 22.4% | 轻度控盘 |
| 2026-03-18 | 8.46 | -2.42% | 445.48 万 | 219.40 万 | 3,468.00 万 | 3,173.71 万 | 520.36 万 | 3.42% | -44.14 | 8.45 | 26.2% | 中度控盘 |
| 2026-03-17 | 8.67 | -3.34% | 413.12 万 | 370.55 万 | 4,499.67 万 | 5,315.22 万 | -772.98 万 | 4.80% | -45.24 | 8.91 | 24.3% | 轻度控盘 |
| 2026-03-16 | 8.97 | 6.53% | 754.63 万 | 289.79 万 | 8,862.24 万 | 7,157.21 万 | 2,169.87 万 | 6.62% | -46.80 | 8.85 | 28.7% | 中度控盘 |
| 2026-03-13 | 8.42 | 0.84% | 295.32 万 | 449.91 万 | 4,868.42 万 | 4,736.51 万 | -22.68 万 | 4.31% | -43.93 | 8.56 | 25.9% | 中度控盘 |
| 2026-03-12 | 8.35 | -0.71% | 276.62 万 | 393.62 万 | 1,805.47 万 | 2,516.12 万 | -827.65 万 | 2.56% | -43.57 | 8.35 | 20.8% | 轻度控盘 |
| 2026-03-11 | 8.41 | 1.57% | 301.33 万 | 169.50 万 | 2,995.74 万 | 2,144.99 万 | 982.58 万 | 2.76% | -43.88 | 8.46 | 24.5% | 轻度控盘 |
| 2026-03-10 | 8.28 | 0.24% | 50.82 万 | 570.89 万 | 1,677.05 万 | 3,023.90 万 | -1,866.91 万 | 2.34% | -43.20 | 8.34 | 18.1% | 轻度控盘 |
| 2026-03-09 | 8.26 | -0.36% | 73.16 万 | 212.05 万 | 1,169.50 万 | 1,501.21 万 | -470.58 万 | 2.30% | -43.10 | 8.10 | 16.0% | 轻度控盘 |
| 2026-03-06 | 8.29 | 1.22% | 36.42 万 | 302.60 万 | 1,414.60 万 | 1,760.98 万 | -612.55 万 | 2.28% | -43.25 | 8.30 | 17.0% | 轻度控盘 |
| 2026-03-05 | 8.19 | 0.74% | 42.29 万 | 276.96 万 | 1,626.79 万 | 2,585.08 万 | -1,192.95 万 | 2.18% | -42.73 | 8.30 | 19.1% | 轻度控盘 |
| 2026-03-04 | 8.13 | -1.09% | 23.18 万 | 208.38 万 | 1,094.93 万 | 1,897.64 万 | -987.91 万 | 2.15% | -42.42 | 8.21 | 16.3% | 轻度控盘 |
| 2026-03-03 | 8.22 | -5.30% | 302.04 万 | 325.05 万 | 2,368.01 万 | 2,563.45 万 | -218.44 万 | 2.94% | -42.89 | 8.43 | 21.7% | 轻度控盘 |
| 2026-03-02 | 8.68 | -3.77% | 325.80 万 | 394.97 万 | 1,911.74 万 | 2,768.00 万 | -925.44 万 | 2.79% | -45.29 | 8.73 | 19.4% | 轻度控盘 |
| 2026-02-27 | 9.02 | 1.12% | 167.52 万 | 367.71 万 | 1,673.81 万 | 1,866.37 万 | -392.76 万 | 1.73% | -47.06 | 8.90 | 23.2% | 轻度控盘 |
| 2026-02-26 | 8.92 | -1.55% | 203.63 万 | 421.73 万 | 1,342.05 万 | 2,513.31 万 | -1,389.36 万 | 2.50% | -46.54 | 8.98 | 19.1% | 轻度控盘 |
| 2026-02-25 | 9.06 | 3.07% | 192.08 万 | 272.33 万 | 3,524.65 万 | 2,714.00 万 | 730.39 万 | 2.79% | -47.27 | 9.04 | 27.7% | 中度控盘 |
| 2026-02-24 | 8.79 | 3.05% | 332.89 万 | 45.32 万 | 2,643.25 万 | 1,640.55 万 | 1,290.27 万 | 2.13% | -45.86 | 8.76 | 27.7% | 中度控盘 |
| 2026-02-13 | 8.53 | 0.47% | 108.66 万 | 256.61 万 | 1,759.39 万 | 1,416.79 万 | 194.65 万 | 1.91% | -44.51 | 8.60 | 22.6% | 轻度控盘 |
| 2026-02-12 | 8.49 | -0.70% | 223.15 万 | 405.91 万 | 1,186.99 万 | 1,913.43 万 | -909.20 万 | 1.86% | -44.30 | 8.53 | 19.4% | 轻度控盘 |
| 2026-02-11 | 8.55 | 0.83% | 390.69 万 | 264.88 万 | 1,903.58 万 | 1,415.00 万 | 614.39 万 | 2.10% | -44.61 | 8.57 | 24.4% | 轻度控盘 |
| 2026-02-10 | 8.48 | -2.30% | 86.95 万 | 151.43 万 | 1,419.25 万 | 1,860.10 万 | -505.32 万 | 2.25% | -44.24 | 8.63 | 19.1% | 轻度控盘 |
| 2026-02-09 | 8.68 | 2.12% | 404.63 万 | 187.43 万 | 2,377.38 万 | 2,026.94 万 | 567.64 万 | 2.14% | -45.29 | 8.66 | 26.3% | 中度控盘 |
| 2026-02-06 | 8.50 | 2.78% | 264.19 万 | 547.03 万 | 2,390.09 万 | 2,666.95 万 | -559.69 万 | 2.82% | -44.35 | 8.47 | 21.7% | 轻度控盘 |
| 2026-02-05 | 8.27 | -3.39% | 172.04 万 | 172.70 万 | 1,329.88 万 | 2,707.10 万 | -1,377.88 万 | 2.30% | -43.15 | 8.34 | 18.3% | 轻度控盘 |
| 2026-02-04 | 8.56 | -0.23% | 174.57 万 | 305.76 万 | 2,345.04 万 | 2,285.94 万 | -72.09 万 | 2.73% | -44.66 | 8.48 | 22.3% | 轻度控盘 |
| 2026-02-03 | 8.58 | 4.63% | 178.73 万 | 534.69 万 | 2,143.82 万 | 2,406.31 万 | -618.45 万 | 2.73% | -44.77 | 8.45 | 21.5% | 轻度控盘 |
| 2026-02-02 | 8.20 | -6.29% | 445.84 万 | 447.00 万 | 3,762.16 万 | 5,425.99 万 | -1,664.99 万 | 3.97% | -42.78 | 8.41 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.75 | -1.46% | 243.69 万 | 873.56 万 | 3,330.36 万 | 4,508.36 万 | -1,807.87 万 | 3.76% | -45.65 | 8.65 | 22.7% | 轻度控盘 |
| 2026-01-29 | 8.88 | -2.42% | 569.97 万 | 554.20 万 | 3,726.82 万 | 4,258.05 万 | -515.45 万 | 3.81% | -46.33 | 8.94 | 25.3% | 中度控盘 |
| 2026-01-28 | 9.10 | -3.50% | 705.99 万 | 1,004.61 万 | 3,918.84 万 | 7,005.40 万 | -3,385.17 万 | 4.30% | -47.48 | 9.16 | 25.3% | 中度控盘 |
| 2026-01-27 | 9.43 | -5.42% | 1,042.51 万 | 1,489.44 万 | 1.08 亿 | 1.32 亿 | -2,841.39 万 | 8.20% | -49.20 | 9.26 | 29.6% | 中度控盘 |