最新收盘价
8.88
元
↑ 0.23
(2.66%)
当日涨跌幅
2.66%
今日变动
📈 上涨
主力净流入
1,690.97 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 芳源股份 (688148) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.88 | 2.66% | 847.35 万 | 816.48 万 | 8,591.72 万 | 6,931.63 万 | 1,690.97 万 | 7.56% | -28.13 | 8.68 | 26.8% | 中度控盘 |
| 2025-11-05 | 8.65 | 5.49% | 1,251.97 万 | 554.46 万 | 1.24 亿 | 7,960.66 万 | 5,179.91 万 | 9.91% | -27.40 | 8.61 | 27.8% | 中度控盘 |
| 2025-11-04 | 8.20 | -3.87% | 264.68 万 | 874.28 万 | 3,899.31 万 | 6,688.49 万 | -3,398.78 万 | 5.04% | -25.98 | 8.27 | 21.3% | 轻度控盘 |
| 2025-11-03 | 8.53 | -2.29% | 403.55 万 | 1,362.24 万 | 6,360.47 万 | 9,167.81 万 | -3,766.02 万 | 7.33% | -27.02 | 8.48 | 23.7% | 轻度控盘 |
| 2025-10-31 | 8.73 | -2.13% | 1,197.97 万 | 2,472.65 万 | 1.44 亿 | 2.07 亿 | -7,486.69 万 | 12.63% | -27.66 | 9.10 | 27.1% | 中度控盘 |
| 2025-10-30 | 8.92 | 9.05% | 1,973.02 万 | 948.63 万 | 1.68 亿 | 1.44 亿 | 3,418.44 万 | 12.16% | -28.26 | 8.69 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.18 | 1.87% | 826.22 万 | 946.64 万 | 9,723.49 万 | 9,191.16 万 | 411.91 万 | 8.72% | -25.92 | 8.31 | 27.7% | 中度控盘 |
| 2025-10-28 | 8.03 | 0.25% | 563.51 万 | 985.87 万 | 8,318.48 万 | 1.04 亿 | -2,472.42 万 | 8.50% | -25.44 | 8.07 | 24.9% | 轻度控盘 |
| 2025-10-27 | 8.01 | 12.50% | 1,029.99 万 | 858.71 万 | 1.60 亿 | 1.26 亿 | 3,579.04 万 | 12.58% | -25.38 | 7.89 | 28.6% | 中度控盘 |
| 2025-10-24 | 7.12 | -2.20% | 174.31 万 | 1,035.51 万 | 4,080.68 万 | 6,696.80 万 | -3,477.32 万 | 6.74% | -22.56 | 7.13 | 19.2% | 轻度控盘 |
| 2025-10-23 | 7.28 | 2.39% | 1,005.47 万 | 658.87 万 | 6,347.53 万 | 7,685.36 万 | -991.22 万 | 9.36% | -23.06 | 7.22 | 25.2% | 中度控盘 |
| 2025-10-22 | 7.11 | -8.61% | 1,333.20 万 | 1,743.72 万 | 1.04 亿 | 1.58 亿 | -5,838.15 万 | 15.21% | -22.53 | 7.24 | 25.7% | 中度控盘 |
| 2025-10-21 | 7.78 | 20.06% | 336.69 万 | 361.00 万 | 2.62 亿 | 1.94 亿 | 6,702.84 万 | 12.08% | -24.65 | 7.54 | 43.6% | 完全控盘 |
| 2025-10-20 | 6.48 | 9.09% | 592.66 万 | 425.78 万 | 6,797.13 万 | 4,847.25 万 | 2,116.76 万 | 7.79% | -20.53 | 6.42 | 25.7% | 中度控盘 |
| 2025-10-17 | 5.94 | -2.62% | 54.93 万 | 132.61 万 | 1,911.31 万 | 1,722.56 万 | 111.07 万 | 3.37% | -18.82 | 6.05 | 19.1% | 轻度控盘 |
| 2025-10-16 | 6.10 | -1.77% | 277.21 万 | 92.31 万 | 1,555.87 万 | 1,698.06 万 | 42.71 万 | 2.93% | -19.33 | 6.12 | 19.9% | 轻度控盘 |
| 2025-10-15 | 6.21 | 0.81% | 56.06 万 | 168.09 万 | 1,301.50 万 | 2,055.68 万 | -866.21 万 | 3.04% | -19.67 | 6.17 | 16.9% | 轻度控盘 |
| 2025-10-14 | 6.16 | -3.30% | 305.25 万 | 429.92 万 | 2,884.03 万 | 3,608.47 万 | -849.12 万 | 4.68% | -19.52 | 6.30 | 20.7% | 轻度控盘 |
| 2025-10-13 | 6.37 | -0.16% | 331.63 万 | 203.83 万 | 3,330.56 万 | 3,139.06 万 | 319.30 万 | 5.95% | -20.18 | 6.22 | 20.5% | 轻度控盘 |
| 2025-10-10 | 6.38 | -6.73% | 245.20 万 | 1,307.97 万 | 3,750.32 万 | 6,543.24 万 | -3,855.69 万 | 7.36% | -20.21 | 6.47 | 19.7% | 轻度控盘 |
| 2025-10-09 | 6.84 | -0.58% | 993.13 万 | 652.61 万 | 8,427.32 万 | 8,674.34 万 | 93.50 万 | 9.35% | -21.67 | 6.89 | 27.9% | 中度控盘 |
| 2025-09-30 | 6.88 | -4.18% | 1,006.06 万 | 1,615.72 万 | 1.14 亿 | 1.70 亿 | -6,236.90 万 | 13.61% | -21.80 | 6.97 | 30.0% | 中度控盘 |
| 2025-09-29 | 7.18 | 7.00% | 1,901.54 万 | 1,111.79 万 | 2.78 亿 | 2.41 亿 | 4,509.71 万 | 21.12% | -12.31 | 7.42 | 34.9% | 中度控盘 |
| 2025-09-26 | 6.71 | 20.04% | 135.99 万 | 125.57 万 | 1.39 亿 | 8,757.22 万 | 5,121.88 万 | 6.40% | -11.50 | 6.56 | 46.7% | 完全控盘 |
| 2025-09-25 | 5.59 | -1.24% | 53.55 万 | 103.01 万 | 876.15 万 | 1,254.55 万 | -427.86 万 | 1.94% | -9.58 | 5.68 | 17.1% | 轻度控盘 |
| 2025-09-24 | 5.66 | 1.62% | 29.52 万 | 164.03 万 | 955.27 万 | 968.86 万 | -148.10 万 | 2.34% | -9.70 | 5.61 | 16.3% | 轻度控盘 |
| 2025-09-23 | 5.57 | -3.63% | 17.65 万 | 382.30 万 | 1,242.63 万 | 2,135.05 万 | -1,257.07 万 | 3.00% | -9.55 | 5.57 | 17.3% | 轻度控盘 |
| 2025-09-22 | 5.78 | -0.86% | 5.30 万 | 111.82 万 | 1,120.24 万 | 1,483.55 万 | -469.83 万 | 2.16% | -9.91 | 5.75 | 19.5% | 轻度控盘 |
| 2025-09-19 | 5.83 | -1.35% | 194.94 万 | 122.14 万 | 1,695.10 万 | 1,929.69 万 | -161.79 万 | 2.63% | -9.99 | 5.84 | 24.0% | 轻度控盘 |
| 2025-09-18 | 5.91 | -3.90% | 241.52 万 | 388.38 万 | 2,210.79 万 | 3,119.95 万 | -1,056.01 万 | 3.68% | -10.13 | 5.99 | 22.1% | 轻度控盘 |
| 2025-09-17 | 6.15 | 1.65% | 330.79 万 | 163.91 万 | 2,912.38 万 | 2,253.00 万 | 826.26 万 | 3.43% | -10.54 | 6.10 | 27.0% | 中度控盘 |
| 2025-09-16 | 6.05 | -2.73% | 92.42 万 | 360.92 万 | 1,968.09 万 | 3,681.98 万 | -1,982.40 万 | 3.86% | -10.37 | 6.07 | 18.9% | 轻度控盘 |
| 2025-09-15 | 6.22 | 0.81% | 396.19 万 | 120.52 万 | 3,677.65 万 | 2,463.75 万 | 1,489.56 万 | 4.54% | -10.66 | 6.28 | 24.5% | 轻度控盘 |
| 2025-09-12 | 6.17 | -1.44% | 65.52 万 | 425.99 万 | 1,942.01 万 | 2,749.64 万 | -1,168.10 万 | 4.07% | -10.57 | 6.18 | 17.1% | 轻度控盘 |
| 2025-09-11 | 6.26 | -1.42% | 217.46 万 | 495.52 万 | 2,530.47 万 | 3,282.93 万 | -1,030.52 万 | 4.29% | -10.73 | 6.26 | 21.1% | 轻度控盘 |
| 2025-09-10 | 6.35 | -3.35% | 134.62 万 | 788.04 万 | 2,986.62 万 | 5,759.74 万 | -3,426.55 万 | 6.28% | -10.88 | 6.37 | 19.8% | 轻度控盘 |
| 2025-09-09 | 6.57 | 4.78% | 1,112.45 万 | 293.49 万 | 1.01 亿 | 7,087.46 万 | 3,810.19 万 | 9.91% | -11.26 | 6.51 | 29.6% | 中度控盘 |
| 2025-09-08 | 6.27 | 3.98% | 538.84 万 | 139.60 万 | 4,939.72 万 | 3,468.98 万 | 1,869.97 万 | 5.80% | -10.75 | 6.13 | 25.7% | 中度控盘 |