最新收盘价
44.75
元
↓ -0.76
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-3,496.17 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 中船特气 (688146) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 44.75 | -1.67% | 2,487.65 万 | 5,608.76 万 | 1.18 亿 | 1.22 亿 | -3,496.17 万 | 6.16% | 72.38 | 45.21 | 34.4% | 中度控盘 |
| 2025-11-05 | 45.51 | -0.85% | 2,709.20 万 | 2,884.85 万 | 1.44 亿 | 1.23 亿 | 1,939.61 万 | 7.05% | 73.61 | 45.08 | 35.0% | 中度控盘 |
| 2025-11-04 | 45.90 | -2.09% | 3,449.79 万 | 2,923.23 万 | 1.25 亿 | 8,772.73 万 | 4,272.55 万 | 6.56% | 74.24 | 45.97 | 33.8% | 中度控盘 |
| 2025-11-03 | 46.88 | 2.18% | 5,686.51 万 | 7,687.31 万 | 1.83 亿 | 1.98 亿 | -3,425.08 万 | 11.43% | 75.82 | 45.13 | 32.2% | 中度控盘 |
| 2025-10-31 | 45.88 | -6.00% | 4,002.04 万 | 1.18 亿 | 1.84 亿 | 2.07 亿 | -1.01 亿 | 11.53% | 74.20 | 47.18 | 31.8% | 中度控盘 |
| 2025-10-30 | 48.81 | 3.41% | 1.49 亿 | 1.22 亿 | 3.67 亿 | 3.16 亿 | 7,812.11 万 | 16.99% | 78.94 | 49.57 | 39.6% | 中度控盘 |
| 2025-10-29 | 47.20 | 4.89% | 2.00 亿 | 1.92 亿 | 4.11 亿 | 3.40 亿 | 7,939.91 万 | 18.39% | 76.34 | 49.11 | 40.7% | 完全控盘 |
| 2025-10-28 | 45.00 | 15.71% | 5,648.92 万 | 2,418.62 万 | 1.14 亿 | 8,834.23 万 | 5,772.74 万 | 7.93% | 72.78 | 40.91 | 33.4% | 中度控盘 |
| 2025-10-27 | 38.89 | -3.93% | 2,838.84 万 | 3,047.12 万 | 1.02 亿 | 1.12 亿 | -1,267.13 万 | 7.47% | 62.90 | 39.10 | 28.7% | 中度控盘 |
| 2025-10-24 | 40.48 | 2.46% | 904.49 万 | 39.34 万 | 3,147.05 万 | 2,654.84 万 | 1,357.36 万 | 2.68% | 65.47 | 40.21 | 25.2% | 中度控盘 |
| 2025-10-23 | 39.51 | 0.03% | 227.37 万 | 38.88 万 | 1,449.76 万 | 1,033.96 万 | 604.29 万 | 1.80% | 63.90 | 39.07 | 19.6% | 轻度控盘 |
| 2025-10-22 | 39.50 | -1.32% | 379.32 万 | 14.53 万 | 1,525.25 万 | 1,337.43 万 | 552.61 万 | 1.73% | 63.89 | 39.49 | 21.0% | 轻度控盘 |
| 2025-10-21 | 40.03 | 2.04% | 406.68 万 | 285.39 万 | 1,896.59 万 | 1,803.93 万 | 213.95 万 | 2.28% | 64.74 | 39.90 | 20.4% | 轻度控盘 |
| 2025-10-20 | 39.23 | -0.48% | 160.46 万 | 487.70 万 | 1,540.73 万 | 1,386.40 万 | -172.92 万 | 1.90% | 63.45 | 39.43 | 19.6% | 轻度控盘 |
| 2025-10-17 | 39.42 | -3.67% | 760.14 万 | 456.50 万 | 2,270.06 万 | 3,399.14 万 | -825.44 万 | 2.53% | 63.76 | 39.88 | 22.7% | 轻度控盘 |
| 2025-10-16 | 40.92 | -3.17% | 200.87 万 | 341.78 万 | 1,861.23 万 | 1,863.82 万 | -143.51 万 | 1.85% | 66.18 | 41.42 | 21.2% | 轻度控盘 |
| 2025-10-15 | 42.26 | 1.49% | 1,153.53 万 | 774.25 万 | 2,766.61 万 | 3,679.92 万 | -534.03 万 | 3.09% | 68.35 | 41.53 | 23.3% | 轻度控盘 |
| 2025-10-14 | 41.64 | -4.93% | 801.22 万 | 1,829.02 万 | 3,273.80 万 | 4,014.10 万 | -1,768.09 万 | 4.03% | 67.35 | 42.79 | 21.2% | 轻度控盘 |
| 2025-10-13 | 43.80 | 2.03% | 1,902.74 万 | 3,603.81 万 | 6,308.44 万 | 6,716.33 万 | -2,108.96 万 | 4.94% | 70.84 | 43.20 | 27.4% | 中度控盘 |
| 2025-10-10 | 42.93 | -3.20% | 1,301.67 万 | 3,057.07 万 | 5,014.75 万 | 7,093.39 万 | -3,834.04 万 | 4.25% | 69.43 | 43.18 | 25.5% | 中度控盘 |
| 2025-10-09 | 44.35 | 0.89% | 1,575.91 万 | 1,735.98 万 | 5,014.11 万 | 6,206.06 万 | -1,352.02 万 | 3.85% | 71.73 | 44.86 | 26.2% | 中度控盘 |
| 2025-09-30 | 43.96 | 0.39% | 735.19 万 | 1,539.00 万 | 3,471.87 万 | 4,175.36 万 | -1,507.31 万 | 3.10% | 71.10 | 44.13 | 23.3% | 轻度控盘 |
| 2025-09-29 | 43.79 | -0.48% | 706.35 万 | 1,627.78 万 | 3,530.77 万 | 6,042.69 万 | -3,433.35 万 | 3.70% | 65.18 | 44.05 | 22.3% | 轻度控盘 |
| 2025-09-26 | 44.00 | -2.44% | 884.68 万 | 3,332.10 万 | 6,333.40 万 | 7,716.19 万 | -3,830.21 万 | 4.79% | 65.49 | 45.02 | 27.4% | 中度控盘 |
| 2025-09-25 | 45.10 | -1.81% | 1,368.31 万 | 2,106.33 万 | 6,418.56 万 | 7,664.35 万 | -1,983.80 万 | 4.43% | 67.13 | 45.46 | 29.9% | 中度控盘 |
| 2025-09-24 | 45.93 | 5.68% | 5,390.79 万 | 3,790.45 万 | 2.03 亿 | 1.50 亿 | 6,892.67 万 | 9.19% | 68.37 | 45.03 | 37.9% | 中度控盘 |
| 2025-09-23 | 43.46 | 2.82% | 1,556.48 万 | 1,366.31 万 | 6,916.84 万 | 8,832.19 万 | -1,725.19 万 | 4.73% | 64.69 | 41.89 | 30.8% | 中度控盘 |
| 2025-09-22 | 42.27 | -1.83% | 1,184.94 万 | 2,361.20 万 | 6,117.16 万 | 6,122.59 万 | -1,181.68 万 | 4.71% | 62.92 | 42.51 | 29.2% | 中度控盘 |
| 2025-09-19 | 43.06 | 2.30% | 3,684.00 万 | 5,044.46 万 | 1.38 亿 | 1.28 亿 | -377.41 万 | 7.09% | 64.09 | 43.51 | 37.0% | 中度控盘 |
| 2025-09-18 | 42.09 | -0.28% | 3,664.33 万 | 2,719.25 万 | 9,631.17 万 | 1.15 亿 | -967.11 万 | 6.06% | 62.65 | 42.50 | 34.4% | 中度控盘 |
| 2025-09-17 | 42.21 | 2.20% | 2,605.90 万 | 1,590.85 万 | 6,979.00 万 | 8,747.21 万 | -753.17 万 | 4.85% | 62.83 | 41.84 | 31.2% | 中度控盘 |
| 2025-09-16 | 41.30 | 2.35% | 1,163.49 万 | 669.90 万 | 5,817.75 万 | 5,592.82 万 | 718.53 万 | 3.80% | 61.47 | 41.04 | 29.8% | 中度控盘 |
| 2025-09-15 | 40.35 | 0.05% | 131.93 万 | 862.30 万 | 3,184.98 万 | 3,491.55 万 | -1,036.94 万 | 3.07% | 60.06 | 40.42 | 22.9% | 轻度控盘 |
| 2025-09-12 | 40.33 | 0.20% | 599.42 万 | 2,481.72 万 | 5,587.41 万 | 4,780.66 万 | -1,075.54 万 | 3.79% | 60.03 | 40.66 | 27.1% | 中度控盘 |
| 2025-09-11 | 40.25 | 2.39% | 665.59 万 | 626.06 万 | 3,649.90 万 | 3,811.40 万 | -121.97 万 | 3.13% | 59.91 | 39.87 | 25.4% | 中度控盘 |
| 2025-09-10 | 39.31 | 1.03% | 242.30 万 | 908.23 万 | 1,893.07 万 | 2,343.73 万 | -1,116.59 万 | 2.80% | 58.51 | 39.31 | 20.5% | 轻度控盘 |
| 2025-09-09 | 38.91 | -4.00% | 1,730.80 万 | 1,195.06 万 | 3,763.45 万 | 3,784.32 万 | 514.87 万 | 3.15% | 57.92 | 39.39 | 29.6% | 中度控盘 |
| 2025-09-08 | 40.53 | 1.99% | 1,694.45 万 | 2,406.11 万 | 4,459.39 万 | 4,380.97 万 | -633.24 万 | 4.00% | 60.33 | 39.65 | 26.9% | 中度控盘 |