最新收盘价
37.61
元
↓ -0.46
(-1.21%)
当日涨跌幅
-1.21%
今日变动
📉 下跌
主力净流入
-666.64 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 长盈通 (688143) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 37.61 | -1.21% | 0.00 万 | 400.52 万 | 1,546.89 万 | 1,813.01 万 | -666.64 万 | 2.36% | 117.99 | 37.63 | 21.0% | 轻度控盘 |
| 2025-11-05 | 38.07 | 1.79% | 226.28 万 | 568.87 万 | 1,370.93 万 | 2,029.77 万 | -1,001.43 万 | 2.65% | 119.44 | 37.79 | 20.2% | 轻度控盘 |
| 2025-11-04 | 37.40 | -3.88% | 531.23 万 | 2,002.76 万 | 2,125.79 万 | 1,846.33 万 | -1,192.07 万 | 3.11% | 117.33 | 37.51 | 23.4% | 轻度控盘 |
| 2025-11-03 | 38.91 | -0.49% | 676.93 万 | 985.44 万 | 1,846.49 万 | 3,177.33 万 | -1,639.35 万 | 4.16% | 122.07 | 38.15 | 20.2% | 轻度控盘 |
| 2025-10-31 | 39.10 | -0.66% | 75.40 万 | 788.40 万 | 1,190.16 万 | 1,140.19 万 | -663.03 万 | 2.71% | 122.67 | 39.28 | 20.1% | 轻度控盘 |
| 2025-10-30 | 39.36 | -7.93% | 434.58 万 | 3,881.20 万 | 5,187.43 万 | 3,693.25 万 | -1,952.45 万 | 5.54% | 123.48 | 40.13 | 29.2% | 中度控盘 |
| 2025-10-29 | 42.75 | 0.59% | 176.93 万 | 104.19 万 | 3,048.89 万 | 2,274.96 万 | 846.68 万 | 2.19% | 134.12 | 42.25 | 34.5% | 中度控盘 |
| 2025-10-28 | 42.50 | 0.05% | 236.88 万 | 372.34 万 | 2,800.97 万 | 2,506.59 万 | 158.91 万 | 2.44% | 133.34 | 42.64 | 30.3% | 中度控盘 |
| 2025-10-27 | 42.48 | -1.71% | 979.26 万 | 1,625.68 万 | 3,810.22 万 | 2,039.40 万 | 1,124.40 万 | 4.16% | 133.27 | 42.55 | 28.8% | 中度控盘 |
| 2025-10-24 | 43.22 | 4.67% | 930.20 万 | 647.34 万 | 3,629.96 万 | 4,613.04 万 | -700.22 万 | 4.44% | 135.59 | 42.86 | 27.2% | 中度控盘 |
| 2025-10-23 | 41.29 | -4.66% | 810.68 万 | 1,317.70 万 | 3,970.69 万 | 2,344.60 万 | 1,119.07 万 | 4.64% | 129.54 | 40.78 | 27.8% | 中度控盘 |
| 2025-10-22 | 43.31 | 1.29% | 996.35 万 | 1,381.93 万 | 3,459.54 万 | 3,509.89 万 | -435.92 万 | 3.86% | 135.88 | 43.51 | 27.6% | 中度控盘 |
| 2025-10-21 | 42.76 | 5.92% | 532.38 万 | 706.89 万 | 3,145.14 万 | 3,121.74 万 | -151.12 万 | 3.79% | 134.15 | 42.23 | 24.8% | 轻度控盘 |
| 2025-10-20 | 40.37 | 1.00% | 145.29 万 | 671.92 万 | 2,052.26 万 | 2,439.21 万 | -913.59 万 | 3.28% | 126.65 | 40.78 | 21.2% | 轻度控盘 |
| 2025-10-17 | 39.97 | -4.65% | 253.39 万 | 337.52 万 | 2,584.50 万 | 3,280.54 万 | -780.18 万 | 3.93% | 125.40 | 41.07 | 22.4% | 轻度控盘 |
| 2025-10-16 | 41.92 | -1.11% | 327.81 万 | 430.17 万 | 1,822.67 万 | 1,483.42 万 | 236.89 万 | 2.46% | 131.52 | 42.15 | 24.2% | 轻度控盘 |
| 2025-10-15 | 42.39 | 1.22% | 172.81 万 | 367.01 万 | 2,417.77 万 | 1,748.64 万 | 474.92 万 | 2.79% | 132.99 | 42.55 | 24.7% | 轻度控盘 |
| 2025-10-14 | 41.88 | -5.03% | 155.86 万 | 338.95 万 | 2,311.93 万 | 2,639.84 万 | -510.99 万 | 3.08% | 131.39 | 43.09 | 23.2% | 轻度控盘 |
| 2025-10-13 | 44.10 | 6.55% | 1,086.49 万 | 1,899.53 万 | 4,231.58 万 | 4,486.17 万 | -1,067.65 万 | 6.40% | 138.35 | 43.14 | 24.2% | 轻度控盘 |
| 2025-10-10 | 41.39 | -7.59% | 784.06 万 | 2,727.64 万 | 4,089.73 万 | 4,464.81 万 | -2,318.67 万 | 4.72% | 123.39 | 42.53 | 28.0% | 中度控盘 |
| 2025-10-09 | 44.79 | 0.16% | 677.25 万 | 1,234.53 万 | 3,343.56 万 | 1,900.71 万 | 885.58 万 | 3.68% | 133.53 | 44.91 | 28.3% | 中度控盘 |
| 2025-09-30 | 44.72 | -0.78% | 599.02 万 | 1,078.40 万 | 2,599.50 万 | 1,896.40 万 | 223.72 万 | 2.43% | 133.32 | 44.83 | 30.5% | 中度控盘 |
| 2025-09-29 | 45.07 | 2.39% | 1,155.61 万 | 1,071.42 万 | 2,812.19 万 | 2,532.54 万 | 363.84 万 | 3.33% | 94.74 | 44.64 | 29.1% | 中度控盘 |
| 2025-09-26 | 44.02 | -5.70% | 162.13 万 | 1,306.59 万 | 2,760.86 万 | 3,409.64 万 | -1,793.25 万 | 3.25% | 92.53 | 45.16 | 26.1% | 中度控盘 |
| 2025-09-25 | 46.68 | -0.64% | 942.19 万 | 964.75 万 | 3,493.29 万 | 2,739.19 万 | 731.54 万 | 3.25% | 98.12 | 47.15 | 31.7% | 中度控盘 |
| 2025-09-24 | 46.98 | 1.10% | 1,899.69 万 | 2,341.92 万 | 3,962.76 万 | 5,107.08 万 | -1,586.55 万 | 3.95% | 98.75 | 46.36 | 33.4% | 中度控盘 |
| 2025-09-23 | 46.47 | -3.37% | 951.91 万 | 2,381.81 万 | 6,831.73 万 | 7,157.66 万 | -1,755.83 万 | 6.21% | 97.68 | 45.98 | 31.5% | 中度控盘 |
| 2025-09-22 | 48.09 | -4.89% | 1,375.01 万 | 4,870.82 万 | 9,638.25 万 | 1.00 亿 | -3,869.07 万 | 7.80% | 101.08 | 48.31 | 33.4% | 中度控盘 |
| 2025-09-19 | 50.56 | -0.16% | 4,574.81 万 | 3,258.59 万 | 1.09 亿 | 9,542.14 万 | 2,692.71 万 | 7.90% | 106.27 | 50.75 | 38.4% | 中度控盘 |
| 2025-09-18 | 50.64 | 6.48% | 6,108.81 万 | 3,606.13 万 | 9,784.09 万 | 1.34 亿 | -1,101.77 万 | 8.88% | 106.44 | 50.81 | 35.5% | 中度控盘 |
| 2025-09-17 | 47.56 | 0.72% | 342.66 万 | 538.17 万 | 3,554.56 万 | 2,790.65 万 | 568.39 万 | 2.75% | 99.97 | 47.71 | 31.5% | 中度控盘 |
| 2025-09-16 | 47.22 | 0.49% | 487.41 万 | 410.16 万 | 3,489.30 万 | 3,166.91 万 | 399.64 万 | 2.91% | 99.25 | 47.01 | 31.9% | 中度控盘 |
| 2025-09-15 | 46.99 | -3.05% | 421.27 万 | 617.18 万 | 3,409.65 万 | 3,890.21 万 | -676.47 万 | 3.14% | 98.77 | 47.52 | 31.2% | 中度控盘 |
| 2025-09-12 | 48.47 | 1.98% | 3,530.58 万 | 3,090.71 万 | 6,349.24 万 | 6,782.10 万 | 7.02 万 | 5.45% | 101.88 | 49.69 | 37.1% | 中度控盘 |
| 2025-09-11 | 47.53 | 4.00% | 2,629.53 万 | 1,281.03 万 | 5,233.92 万 | 5,606.27 万 | 976.15 万 | 4.27% | 99.91 | 47.06 | 38.0% | 中度控盘 |
| 2025-09-10 | 45.70 | 0.57% | 370.86 万 | 406.80 万 | 3,782.55 万 | 2,653.54 万 | 1,093.07 万 | 3.32% | 96.06 | 45.58 | 30.3% | 中度控盘 |
| 2025-09-09 | 45.44 | 3.86% | 2,842.27 万 | 795.31 万 | 4,727.75 万 | 4,983.89 万 | 1,790.81 万 | 5.15% | 95.51 | 44.98 | 33.0% | 中度控盘 |
| 2025-09-08 | 43.75 | -1.71% | 524.12 万 | 1,413.57 万 | 3,139.66 万 | 3,202.20 万 | -951.98 万 | 3.42% | 91.96 | 44.08 | 27.9% | 中度控盘 |