最新收盘价
28.33
元
↑ 0.87
(3.17%)
当日涨跌幅
3.17%
今日变动
📈 上涨
主力净流入
1,376.77 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 清溢光电 (688138) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.33 | 3.17% | 1,951.02 万 | 1,114.27 万 | 3,149.13 万 | 2,609.12 万 | 1,376.77 万 | 1.64% | 46.53 | 28.15 | 30.8% | 中度控盘 |
| 2025-11-05 | 27.46 | 0.40% | 164.94 万 | 651.20 万 | 2,521.51 万 | 1,712.08 万 | 323.18 万 | 1.10% | 45.10 | 27.30 | 25.6% | 中度控盘 |
| 2025-11-04 | 27.35 | -1.62% | 111.77 万 | 0.00 万 | 1,509.02 万 | 1,550.84 万 | 69.95 万 | 1.05% | 44.92 | 27.39 | 19.6% | 轻度控盘 |
| 2025-11-03 | 27.80 | -3.47% | 201.19 万 | 1,958.06 万 | 2,436.72 万 | 2,232.78 万 | -1,552.92 万 | 1.81% | 45.66 | 27.75 | 19.5% | 轻度控盘 |
| 2025-10-31 | 28.80 | 1.34% | 252.35 万 | 1,438.18 万 | 3,636.73 万 | 2,848.11 万 | -397.21 万 | 1.88% | 47.30 | 29.01 | 23.2% | 轻度控盘 |
| 2025-10-30 | 28.42 | -4.73% | 449.07 万 | 1,245.97 万 | 3,421.83 万 | 2,068.93 万 | 556.01 万 | 1.97% | 46.68 | 28.88 | 21.7% | 轻度控盘 |
| 2025-10-29 | 29.83 | 0.61% | 205.90 万 | 358.57 万 | 1,657.61 万 | 1,344.22 万 | 160.71 万 | 1.04% | 49.00 | 29.83 | 22.4% | 轻度控盘 |
| 2025-10-28 | 29.65 | -1.98% | 85.09 万 | 889.27 万 | 988.62 万 | 1,807.74 万 | -1,623.31 万 | 1.10% | 48.70 | 29.90 | 18.6% | 轻度控盘 |
| 2025-10-27 | 30.25 | 2.79% | 720.21 万 | 2,222.94 万 | 3,180.01 万 | 3,533.67 万 | -1,856.39 万 | 2.06% | 49.69 | 30.28 | 24.9% | 轻度控盘 |
| 2025-10-24 | 29.43 | 3.77% | 1,306.92 万 | 949.67 万 | 2,609.38 万 | 2,319.95 万 | 646.68 万 | 1.38% | 48.34 | 29.14 | 30.7% | 中度控盘 |
| 2025-10-23 | 28.36 | -1.32% | 553.14 万 | 320.33 万 | 674.43 万 | 1,128.36 万 | -221.12 万 | 0.89% | 46.58 | 28.11 | 20.4% | 轻度控盘 |
| 2025-10-22 | 28.74 | -0.35% | 120.75 万 | 38.91 万 | 1,058.85 万 | 1,138.12 万 | 2.57 万 | 1.05% | 47.21 | 28.43 | 19.0% | 轻度控盘 |
| 2025-10-21 | 28.84 | 0.14% | 330.78 万 | 1,464.55 万 | 2,777.75 万 | 2,357.21 万 | -713.23 万 | 1.56% | 47.37 | 28.98 | 24.7% | 轻度控盘 |
| 2025-10-20 | 28.80 | -0.17% | 145.69 万 | 763.94 万 | 1,907.79 万 | 2,152.67 万 | -863.14 万 | 1.25% | 47.30 | 29.18 | 22.1% | 轻度控盘 |
| 2025-10-17 | 28.85 | -8.00% | 29.70 万 | 1,948.00 万 | 2,478.82 万 | 4,055.11 万 | -3,494.60 万 | 1.88% | 47.39 | 29.77 | 21.1% | 轻度控盘 |
| 2025-10-16 | 31.36 | -2.76% | 607.51 万 | 1,628.25 万 | 2,502.15 万 | 2,618.54 万 | -1,137.13 万 | 1.54% | 51.51 | 31.81 | 26.7% | 中度控盘 |
| 2025-10-15 | 32.34 | -0.28% | 1,011.06 万 | 669.81 万 | 4,247.27 万 | 4,241.83 万 | 346.68 万 | 1.89% | 53.12 | 32.27 | 32.2% | 中度控盘 |
| 2025-10-14 | 32.43 | -8.26% | 5,100.83 万 | 1,524.70 万 | 8,824.83 万 | 7,895.65 万 | 4,505.30 万 | 4.20% | 53.27 | 33.48 | 33.0% | 中度控盘 |
| 2025-10-13 | 35.35 | 10.64% | 3,604.54 万 | 1,639.50 万 | 9,957.98 万 | 8,843.48 万 | 3,079.53 万 | 4.19% | 58.06 | 33.97 | 31.9% | 中度控盘 |
| 2025-10-10 | 31.95 | -3.71% | 22.34 万 | 1,234.29 万 | 2,627.48 万 | 4,413.57 万 | -2,998.04 万 | 1.92% | 52.48 | 31.98 | 21.8% | 轻度控盘 |
| 2025-10-09 | 33.18 | 0.61% | 833.55 万 | 1,489.60 万 | 6,880.63 万 | 5,506.08 万 | 718.50 万 | 2.56% | 54.50 | 33.42 | 31.3% | 中度控盘 |
| 2025-09-30 | 32.98 | 0.86% | 1,060.29 万 | 2,574.62 万 | 4,993.86 万 | 3,961.43 万 | -481.90 万 | 2.14% | 54.17 | 32.91 | 30.2% | 中度控盘 |
| 2025-09-29 | 32.70 | -0.24% | 546.47 万 | 730.17 万 | 2,727.94 万 | 3,854.99 万 | -1,310.75 万 | 1.72% | 55.92 | 32.46 | 24.4% | 轻度控盘 |
| 2025-09-26 | 32.78 | -1.12% | 1,497.08 万 | 1,558.86 万 | 4,809.59 万 | 4,841.70 万 | -93.88 万 | 2.32% | 56.06 | 33.03 | 30.3% | 中度控盘 |
| 2025-09-25 | 33.15 | 1.62% | 1,253.61 万 | 464.28 万 | 4,826.40 万 | 6,545.34 万 | -929.60 万 | 2.62% | 56.69 | 33.12 | 26.7% | 中度控盘 |
| 2025-09-24 | 32.62 | 4.48% | 3,235.16 万 | 1,117.68 万 | 8,822.65 万 | 7,956.82 万 | 2,983.30 万 | 3.81% | 55.79 | 32.39 | 31.4% | 中度控盘 |
| 2025-09-23 | 31.22 | 0.97% | 191.70 万 | 628.09 万 | 2,371.26 万 | 3,584.35 万 | -1,649.48 万 | 1.77% | 53.39 | 30.45 | 20.3% | 轻度控盘 |
| 2025-09-22 | 30.92 | 1.41% | 106.13 万 | 406.64 万 | 2,409.73 万 | 2,260.75 万 | -151.53 万 | 1.37% | 52.88 | 30.79 | 23.8% | 轻度控盘 |
| 2025-09-19 | 30.49 | -0.42% | 364.68 万 | 396.27 万 | 2,081.40 万 | 2,745.40 万 | -695.58 万 | 1.50% | 52.14 | 30.83 | 23.0% | 轻度控盘 |
| 2025-09-18 | 30.62 | 0.23% | 1,330.47 万 | 3,390.05 万 | 5,204.80 万 | 5,117.28 万 | -1,972.05 万 | 2.64% | 52.37 | 31.06 | 27.8% | 中度控盘 |
| 2025-09-17 | 30.55 | 1.66% | 595.47 万 | 1,487.17 万 | 3,184.97 万 | 3,550.57 万 | -1,257.31 万 | 1.75% | 52.25 | 30.53 | 24.8% | 轻度控盘 |
| 2025-09-16 | 30.05 | 1.14% | 205.21 万 | 375.19 万 | 1,386.55 万 | 1,945.58 万 | -729.01 万 | 1.14% | 51.39 | 29.88 | 21.3% | 轻度控盘 |
| 2025-09-15 | 29.71 | -1.79% | 94.23 万 | 549.71 万 | 1,305.46 万 | 2,020.23 万 | -1,170.24 万 | 1.09% | 50.81 | 29.99 | 21.9% | 轻度控盘 |
| 2025-09-12 | 30.25 | 1.34% | 530.63 万 | 940.16 万 | 5,118.02 万 | 4,131.70 万 | 576.78 万 | 1.90% | 51.73 | 30.22 | 32.4% | 中度控盘 |
| 2025-09-11 | 29.85 | 4.48% | 1,138.85 万 | 108.56 万 | 2,621.63 万 | 2,747.91 万 | 904.01 万 | 1.55% | 51.05 | 29.45 | 27.2% | 中度控盘 |
| 2025-09-10 | 28.57 | 1.06% | 293.65 万 | 224.49 万 | 1,179.77 万 | 1,204.88 万 | 44.05 万 | 1.18% | 48.86 | 28.71 | 19.0% | 轻度控盘 |
| 2025-09-09 | 28.27 | -3.28% | 0.00 万 | 334.06 万 | 1,052.80 万 | 1,306.91 万 | -588.17 万 | 0.91% | 48.35 | 28.50 | 19.7% | 轻度控盘 |
| 2025-09-08 | 29.23 | 1.25% | 44.68 万 | 526.89 万 | 2,259.39 万 | 1,687.63 万 | 89.54 万 | 1.32% | 49.99 | 28.87 | 24.3% | 轻度控盘 |