最新收盘价
25.88
元
↓ -0.94
(-3.50%)
当日涨跌幅
-3.50%
今日变动
📉 下跌
主力净流入
-3,747.00 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 利扬芯片 (688135) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 25.88 | -3.50% | 1,134.78 万 | 5,190.64 万 | 5,046.67 万 | 4,737.81 万 | -3,747.00 万 | 4.63% | -624.99 | 26.23 | 25.6% | 中度控盘 |
| 2026-03-25 | 26.82 | -0.19% | 1,990.77 万 | 959.59 万 | 8,128.58 万 | 7,864.35 万 | 1,295.41 万 | 5.77% | -647.69 | 26.97 | 30.0% | 中度控盘 |
| 2026-03-24 | 26.87 | 2.52% | 2,035.36 万 | 3,176.74 万 | 7,820.71 万 | 7,978.77 万 | -1,299.44 万 | 6.84% | -648.90 | 26.47 | 27.2% | 中度控盘 |
| 2026-03-23 | 26.21 | -6.79% | 4,351.91 万 | 3,544.09 万 | 1.21 亿 | 1.22 亿 | 709.95 万 | 8.03% | -632.96 | 26.98 | 31.9% | 中度控盘 |
| 2026-03-20 | 28.12 | -3.83% | 1,712.99 万 | 1,254.68 万 | 5,093.87 万 | 4,635.14 万 | 917.03 万 | 4.20% | -679.09 | 28.84 | 26.2% | 中度控盘 |
| 2026-03-19 | 29.24 | -2.70% | 1,062.68 万 | 1,302.49 万 | 5,421.14 万 | 5,566.11 万 | -384.78 万 | 5.05% | -646.75 | 29.05 | 23.9% | 轻度控盘 |
| 2026-03-18 | 30.05 | 4.92% | 1,685.01 万 | 2,050.82 万 | 5,524.31 万 | 6,083.92 万 | -925.42 万 | 5.37% | -664.66 | 29.37 | 24.9% | 轻度控盘 |
| 2026-03-17 | 28.64 | -5.45% | 1,027.87 万 | 3,321.19 万 | 3,873.44 万 | 4,251.98 万 | -2,671.86 万 | 4.02% | -633.48 | 29.36 | 24.4% | 轻度控盘 |
| 2026-03-16 | 30.29 | 4.27% | 2,486.05 万 | 1,289.03 万 | 5,262.32 万 | 5,518.44 万 | 940.89 万 | 4.66% | -669.97 | 29.56 | 28.7% | 中度控盘 |
| 2026-03-13 | 29.05 | -2.55% | 1,760.47 万 | 2,876.08 万 | 4,508.07 万 | 5,437.46 万 | -2,045.00 万 | 3.83% | -642.54 | 29.47 | 28.5% | 中度控盘 |
| 2026-03-12 | 29.81 | -4.06% | 1,749.98 万 | 2,849.30 万 | 5,793.04 万 | 6,755.19 万 | -2,061.47 万 | 4.56% | -659.35 | 30.06 | 28.2% | 中度控盘 |
| 2026-03-11 | 31.07 | -3.75% | 2,053.55 万 | 3,585.53 万 | 6,616.68 万 | 6,928.81 万 | -1,844.11 万 | 4.88% | -687.22 | 31.77 | 28.2% | 中度控盘 |
| 2026-03-10 | 32.28 | 5.28% | 1,869.34 万 | 2,453.98 万 | 6,420.95 万 | 6,822.39 万 | -986.08 万 | 5.04% | -713.99 | 31.98 | 26.7% | 中度控盘 |
| 2026-03-09 | 30.66 | -1.70% | 1,214.02 万 | 3,613.67 万 | 5,062.48 万 | 5,092.31 万 | -2,429.47 万 | 4.15% | -678.16 | 29.76 | 27.2% | 中度控盘 |
| 2026-03-06 | 31.19 | -1.36% | 1,086.54 万 | 2,563.96 万 | 3,485.36 万 | 3,819.48 万 | -1,811.54 万 | 3.04% | -689.88 | 31.35 | 26.4% | 中度控盘 |
| 2026-03-05 | 31.62 | 2.07% | 1,404.59 万 | 2,291.72 万 | 6,691.21 万 | 6,621.49 万 | -817.42 万 | 3.85% | -699.39 | 31.93 | 31.4% | 中度控盘 |
| 2026-03-04 | 30.98 | -0.77% | 685.38 万 | 1,223.79 万 | 4,098.54 万 | 4,308.85 万 | -748.73 万 | 3.20% | -685.23 | 31.33 | 26.8% | 中度控盘 |
| 2026-03-03 | 31.22 | -9.35% | 3,412.68 万 | 3,983.65 万 | 9,175.76 万 | 1.05 亿 | -1,876.16 万 | 6.48% | -690.54 | 32.29 | 31.1% | 中度控盘 |
| 2026-03-02 | 34.44 | -4.78% | 4,276.75 万 | 4,465.97 万 | 8,076.83 万 | 8,512.63 万 | -625.03 万 | 5.47% | -761.76 | 34.87 | 32.5% | 中度控盘 |
| 2026-02-27 | 36.17 | 2.26% | 4,257.59 万 | 3,887.19 万 | 9,662.30 万 | 8,643.13 万 | 1,389.57 万 | 5.26% | -800.03 | 35.45 | 34.8% | 中度控盘 |
| 2026-02-26 | 35.37 | 0.71% | 1,972.33 万 | 3,809.82 万 | 7,677.01 万 | 7,221.65 万 | -1,382.13 万 | 4.21% | -782.33 | 35.01 | 31.9% | 中度控盘 |
| 2026-02-25 | 35.12 | 0.98% | 1,774.96 万 | 2,593.08 万 | 8,709.05 万 | 8,607.87 万 | -716.94 万 | 4.75% | -776.80 | 34.65 | 31.5% | 中度控盘 |
| 2026-02-24 | 34.78 | -1.33% | 3,609.74 万 | 4,039.25 万 | 6,383.33 万 | 7,306.66 万 | -1,352.85 万 | 4.54% | -769.28 | 35.13 | 31.6% | 中度控盘 |
| 2026-02-13 | 35.25 | 2.95% | 4,795.90 万 | 4,174.60 万 | 9,709.34 万 | 1.18 亿 | -1,474.79 万 | 6.27% | -779.68 | 35.69 | 32.5% | 中度控盘 |
| 2026-02-12 | 34.24 | 3.66% | 3,339.29 万 | 4,255.26 万 | 1.10 亿 | 1.16 亿 | -1,503.27 万 | 5.89% | -757.34 | 34.01 | 34.1% | 中度控盘 |
| 2026-02-11 | 33.03 | -0.75% | 2,123.96 万 | 1,794.94 万 | 4,236.56 万 | 3,968.69 万 | 596.89 万 | 2.66% | -730.58 | 33.14 | 33.4% | 中度控盘 |
| 2026-02-10 | 33.28 | -2.09% | 1,239.84 万 | 1,314.15 万 | 5,531.25 万 | 5,858.91 万 | -401.97 万 | 3.19% | -736.11 | 33.51 | 30.0% | 中度控盘 |
| 2026-02-09 | 33.99 | 3.91% | 2,336.64 万 | 2,975.37 万 | 6,375.65 万 | 6,807.57 万 | -1,070.65 万 | 4.69% | -751.81 | 33.75 | 27.3% | 中度控盘 |
| 2026-02-06 | 32.71 | -1.92% | 1,298.13 万 | 1,269.89 万 | 4,325.15 万 | 5,624.51 万 | -1,271.12 万 | 3.51% | -723.50 | 32.87 | 26.2% | 中度控盘 |
| 2026-02-05 | 33.35 | -1.24% | 1,821.18 万 | 3,370.36 万 | 6,287.13 万 | 6,260.09 万 | -1,522.14 万 | 4.94% | -737.65 | 33.01 | 27.7% | 中度控盘 |
| 2026-02-04 | 33.77 | -5.80% | 4,852.92 万 | 4,210.81 万 | 1.12 亿 | 1.51 亿 | -3,235.25 万 | 7.28% | -746.94 | 34.17 | 32.5% | 中度控盘 |
| 2026-02-03 | 35.85 | 4.82% | 6,395.25 万 | 6,625.29 万 | 1.66 亿 | 1.66 亿 | -200.89 万 | 8.94% | -792.95 | 35.54 | 36.0% | 中度控盘 |
| 2026-02-02 | 34.20 | -10.89% | 7,045.78 万 | 1.36 亿 | 2.23 亿 | 2.39 亿 | -8,192.95 万 | 11.51% | -756.46 | 35.29 | 36.8% | 中度控盘 |
| 2026-01-30 | 38.38 | 10.80% | 2.01 亿 | 1.86 亿 | 4.27 亿 | 3.85 亿 | 5,681.58 万 | 16.98% | -848.91 | 37.72 | 43.2% | 完全控盘 |
| 2026-01-29 | 34.64 | -1.70% | 1.14 亿 | 1.88 亿 | 2.24 亿 | 1.97 亿 | -4,745.74 万 | 10.41% | -766.19 | 36.03 | 39.8% | 中度控盘 |
| 2026-01-28 | 35.24 | 1.06% | 5,349.42 万 | 4,766.50 万 | 1.37 亿 | 1.50 亿 | -719.01 万 | 7.09% | -779.46 | 35.64 | 35.4% | 中度控盘 |
| 2026-01-27 | 34.87 | 2.17% | 3,444.25 万 | 3,768.60 万 | 1.28 亿 | 1.26 亿 | -148.64 万 | 6.82% | -771.27 | 34.26 | 34.5% | 中度控盘 |