最新收盘价
19.87
元
↓ -0.52
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-225.64 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 泰坦科技 (688133) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.87 | -2.55% | 111.39 万 | 454.41 万 | 1,194.98 万 | 1,077.61 万 | -225.64 万 | 1.59% | -250.48 | 20.05 | 26.6% | 中度控盘 |
| 2026-03-25 | 20.39 | 0.10% | 354.97 万 | 151.04 万 | 1,630.18 万 | 1,669.63 万 | 164.48 万 | 1.75% | -257.04 | 20.44 | 30.7% | 中度控盘 |
| 2026-03-24 | 20.37 | 6.65% | 370.13 万 | 427.93 万 | 1,354.96 万 | 1,812.93 万 | -515.76 万 | 2.59% | -256.78 | 19.67 | 23.4% | 轻度控盘 |
| 2026-03-23 | 19.10 | -7.28% | 223.51 万 | 2,207.23 万 | 2,162.83 万 | 1,923.77 万 | -1,744.66 万 | 3.44% | -240.77 | 19.63 | 25.7% | 中度控盘 |
| 2026-03-20 | 20.60 | -2.74% | 8.78 万 | 519.06 万 | 1,701.25 万 | 1,612.91 万 | -421.93 万 | 1.89% | -259.68 | 21.01 | 28.4% | 中度控盘 |
| 2026-03-19 | 21.18 | -3.38% | 1,720.64 万 | 1,637.80 万 | 2,015.00 万 | 2,201.77 万 | -103.93 万 | 2.74% | -266.99 | 21.31 | 34.9% | 中度控盘 |
| 2026-03-18 | 21.92 | 0.32% | 170.76 万 | 1,839.15 万 | 2,110.79 万 | 1,838.11 万 | -1,395.71 万 | 2.54% | -276.32 | 21.92 | 26.6% | 中度控盘 |
| 2026-03-17 | 21.85 | -4.96% | 223.26 万 | 3,054.58 万 | 2,258.26 万 | 1,556.80 万 | -2,129.85 万 | 2.52% | -275.44 | 22.27 | 28.5% | 中度控盘 |
| 2026-03-16 | 22.99 | 0.17% | 5.24 万 | 133.20 万 | 1,166.11 万 | 955.26 万 | 82.89 万 | 1.16% | -289.81 | 22.89 | 29.6% | 中度控盘 |
| 2026-03-13 | 22.95 | -1.92% | 483.38 万 | 674.99 万 | 1,892.81 万 | 2,001.68 万 | -300.48 万 | 1.84% | -289.31 | 23.29 | 33.6% | 中度控盘 |
| 2026-03-12 | 23.40 | 1.56% | 1,023.31 万 | 1,799.40 万 | 2,535.65 万 | 1,531.36 万 | 228.20 万 | 2.42% | -294.98 | 23.09 | 36.7% | 中度控盘 |
| 2026-03-11 | 23.04 | -1.03% | 37.67 万 | 160.71 万 | 1,391.87 万 | 1,258.55 万 | 10.28 万 | 1.16% | -290.44 | 23.17 | 31.5% | 中度控盘 |
| 2026-03-10 | 23.28 | 3.37% | 755.90 万 | 246.27 万 | 1,305.98 万 | 1,330.62 万 | 484.98 万 | 1.39% | -293.47 | 23.12 | 33.9% | 中度控盘 |
| 2026-03-09 | 22.52 | -1.36% | 166.29 万 | 194.69 万 | 1,108.58 万 | 1,570.74 万 | -490.57 万 | 1.83% | -283.89 | 22.29 | 22.6% | 轻度控盘 |
| 2026-03-06 | 22.83 | 1.87% | 0.00 万 | 9.40 万 | 1,149.51 万 | 1,727.60 万 | -587.49 万 | 1.31% | -287.79 | 22.73 | 25.5% | 中度控盘 |
| 2026-03-05 | 22.41 | 1.04% | 207.36 万 | 476.02 万 | 1,332.40 万 | 1,183.74 万 | -120.00 万 | 1.60% | -282.50 | 22.53 | 26.7% | 中度控盘 |
| 2026-03-04 | 22.18 | -2.20% | 149.43 万 | 920.62 万 | 1,919.92 万 | 2,549.21 万 | -1,400.47 万 | 2.19% | -279.60 | 22.37 | 26.3% | 中度控盘 |
| 2026-03-03 | 22.68 | -6.09% | 10.31 万 | 919.82 万 | 2,295.65 万 | 2,971.96 万 | -1,585.83 万 | 2.71% | -285.90 | 23.33 | 24.9% | 轻度控盘 |
| 2026-03-02 | 24.15 | -3.98% | 279.58 万 | 545.91 万 | 2,201.00 万 | 2,556.60 万 | -621.94 万 | 2.51% | -304.43 | 24.37 | 28.6% | 中度控盘 |
| 2026-02-27 | 25.15 | -0.20% | 57.05 万 | 510.02 万 | 1,362.19 万 | 1,405.15 万 | -495.93 万 | 1.21% | -317.04 | 25.07 | 31.2% | 中度控盘 |
| 2026-02-26 | 25.20 | 0.92% | 1,116.08 万 | 347.89 万 | 2,252.05 万 | 2,224.03 万 | 796.22 万 | 1.74% | -317.67 | 25.08 | 41.2% | 完全控盘 |
| 2026-02-25 | 24.97 | -0.48% | 494.18 万 | 345.03 万 | 1,720.46 万 | 2,115.23 万 | -245.62 万 | 1.74% | -314.77 | 25.14 | 30.8% | 中度控盘 |
| 2026-02-24 | 25.09 | 4.06% | 502.02 万 | 863.33 万 | 3,221.83 万 | 2,427.33 万 | 433.18 万 | 2.45% | -316.28 | 24.84 | 34.1% | 中度控盘 |
| 2026-02-13 | 24.11 | -0.90% | 304.66 万 | 513.46 万 | 1,356.63 万 | 2,108.49 万 | -960.66 万 | 1.69% | -303.93 | 24.36 | 26.9% | 中度控盘 |
| 2026-02-12 | 24.33 | -2.13% | 758.49 万 | 1,629.12 万 | 3,713.84 万 | 2,987.76 万 | -144.55 万 | 3.55% | -306.70 | 24.49 | 30.2% | 中度控盘 |
| 2026-02-11 | 24.86 | -0.60% | 292.17 万 | 1,230.80 万 | 2,767.39 万 | 2,439.83 万 | -611.08 万 | 2.54% | -313.39 | 24.90 | 29.4% | 中度控盘 |
| 2026-02-10 | 25.01 | -1.54% | 129.30 万 | 598.47 万 | 1,251.65 万 | 1,465.52 万 | -683.04 万 | 1.43% | -315.28 | 25.10 | 26.4% | 中度控盘 |
| 2026-02-09 | 25.40 | 2.75% | 336.73 万 | 286.34 万 | 1,779.92 万 | 1,573.97 万 | 256.33 万 | 1.55% | -320.19 | 25.14 | 31.2% | 中度控盘 |
| 2026-02-06 | 24.72 | 0.16% | 9.52 万 | 342.85 万 | 1,692.42 万 | 1,284.19 万 | 74.90 万 | 1.42% | -311.62 | 24.89 | 28.8% | 中度控盘 |
| 2026-02-05 | 24.68 | -1.59% | 76.73 万 | 123.61 万 | 1,827.72 万 | 1,429.37 万 | 351.47 万 | 2.02% | -311.12 | 24.99 | 24.8% | 轻度控盘 |
| 2026-02-04 | 25.08 | -0.04% | 792.36 万 | 486.62 万 | 1,594.46 万 | 2,188.00 万 | -287.80 万 | 2.10% | -316.16 | 24.89 | 26.5% | 中度控盘 |
| 2026-02-03 | 25.09 | 4.11% | 187.05 万 | 465.29 万 | 1,821.35 万 | 2,223.72 万 | -680.61 万 | 2.34% | -316.28 | 24.71 | 23.3% | 轻度控盘 |
| 2026-02-02 | 24.10 | -5.49% | 2.50 万 | 1,132.71 万 | 1,613.36 万 | 2,495.33 万 | -2,012.17 万 | 2.73% | -303.80 | 24.67 | 21.5% | 轻度控盘 |
| 2026-01-30 | 25.50 | 0.67% | 599.39 万 | 659.13 万 | 3,768.24 万 | 4,417.45 万 | -708.95 万 | 3.59% | -321.45 | 25.18 | 30.4% | 中度控盘 |
| 2026-01-29 | 25.33 | -4.81% | 1,417.15 万 | 3,996.88 万 | 5,442.18 万 | 5,774.62 万 | -2,912.17 万 | 4.63% | -319.31 | 25.57 | 33.9% | 中度控盘 |
| 2026-01-28 | 26.61 | -3.48% | 293.16 万 | 1,386.18 万 | 3,590.76 万 | 2,949.92 万 | -452.19 万 | 3.00% | -335.45 | 26.81 | 30.5% | 中度控盘 |
| 2026-01-27 | 27.57 | 1.58% | 1,743.07 万 | 2,372.87 万 | 3,870.95 万 | 4,598.38 万 | -1,357.23 万 | 3.64% | -347.55 | 26.78 | 34.7% | 中度控盘 |