最新收盘价
24.03
元
↑ 0.03
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-799.73 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 泰坦科技 (688133) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.03 | 0.13% | 16.67 万 | 421.02 万 | 1,388.55 万 | 1,783.94 万 | -799.73 万 | 1.28% | 265.37 | 24.04 | 28.5% | 中度控盘 |
| 2025-11-05 | 24.00 | -0.25% | 7.70 万 | 762.27 万 | 1,594.89 万 | 1,746.75 万 | -906.43 万 | 1.49% | 265.04 | 23.96 | 28.2% | 中度控盘 |
| 2025-11-04 | 24.06 | -1.60% | 809.18 万 | 183.34 万 | 1,633.54 万 | 2,440.21 万 | -180.83 万 | 1.91% | 265.70 | 24.18 | 30.2% | 中度控盘 |
| 2025-11-03 | 24.45 | -1.81% | 500.17 万 | 803.01 万 | 2,122.20 万 | 2,199.74 万 | -380.37 万 | 2.35% | 270.01 | 24.41 | 27.3% | 中度控盘 |
| 2025-10-31 | 24.90 | 0.28% | 402.10 万 | 834.28 万 | 1,873.74 万 | 2,500.04 万 | -1,058.47 万 | 2.49% | 274.98 | 24.65 | 25.6% | 中度控盘 |
| 2025-10-30 | 24.83 | -1.19% | 128.17 万 | 492.93 万 | 1,368.66 万 | 1,667.84 万 | -663.94 万 | 1.47% | 274.20 | 24.91 | 27.2% | 中度控盘 |
| 2025-10-29 | 25.13 | 1.74% | 468.33 万 | 197.35 万 | 2,474.32 万 | 2,626.34 万 | 118.95 万 | 1.91% | 277.52 | 24.89 | 34.6% | 中度控盘 |
| 2025-10-28 | 24.70 | -1.32% | 368.86 万 | 805.68 万 | 1,349.96 万 | 1,981.95 万 | -1,068.82 万 | 1.65% | 272.77 | 24.84 | 27.8% | 中度控盘 |
| 2025-10-27 | 25.03 | -0.08% | 672.55 万 | 589.32 万 | 2,034.40 万 | 2,155.33 万 | -37.70 万 | 1.87% | 276.41 | 25.08 | 33.4% | 中度控盘 |
| 2025-10-24 | 25.05 | 0.40% | 201.41 万 | 32.67 万 | 1,884.63 万 | 1,943.81 万 | 109.56 万 | 1.66% | 276.63 | 24.93 | 31.3% | 中度控盘 |
| 2025-10-23 | 24.95 | -0.95% | 177.10 万 | 565.08 万 | 2,690.70 万 | 2,327.91 万 | -25.19 万 | 2.15% | 275.53 | 24.74 | 32.5% | 中度控盘 |
| 2025-10-22 | 25.19 | 4.05% | 924.94 万 | 424.82 万 | 4,059.43 万 | 2,824.93 万 | 1,734.61 万 | 3.29% | 278.18 | 24.96 | 33.6% | 中度控盘 |
| 2025-10-21 | 24.21 | 2.07% | 720.09 万 | 231.67 万 | 1,828.61 万 | 2,128.89 万 | 188.14 万 | 1.99% | 267.36 | 24.15 | 30.1% | 中度控盘 |
| 2025-10-20 | 23.72 | 1.37% | 43.05 万 | 195.51 万 | 1,182.28 万 | 1,055.00 万 | -25.18 万 | 1.41% | 261.94 | 23.55 | 24.8% | 轻度控盘 |
| 2025-10-17 | 23.40 | -2.42% | 0.94 万 | 385.73 万 | 2,325.17 万 | 2,699.00 万 | -758.61 万 | 2.32% | 258.41 | 23.98 | 26.9% | 中度控盘 |
| 2025-10-16 | 23.98 | -0.95% | 456.68 万 | 274.12 万 | 1,438.95 万 | 1,635.65 万 | -14.13 万 | 1.69% | 264.82 | 24.13 | 28.6% | 中度控盘 |
| 2025-10-15 | 24.21 | 0.83% | 125.46 万 | 372.80 万 | 2,014.91 万 | 2,149.12 万 | -381.55 万 | 1.95% | 267.36 | 24.16 | 28.1% | 中度控盘 |
| 2025-10-14 | 24.01 | -4.11% | 11.92 万 | 858.17 万 | 3,300.07 万 | 2,707.66 万 | -253.84 万 | 3.03% | 265.15 | 24.50 | 28.6% | 中度控盘 |
| 2025-10-13 | 25.04 | -0.48% | 480.10 万 | 1,065.30 万 | 2,523.79 万 | 3,284.92 万 | -1,346.33 万 | 2.82% | 276.52 | 24.64 | 29.3% | 中度控盘 |
| 2025-10-10 | 25.16 | -2.02% | 1,258.88 万 | 919.32 万 | 5,110.47 万 | 6,029.35 万 | -579.32 万 | 4.27% | 277.85 | 25.76 | 34.7% | 中度控盘 |
| 2025-10-09 | 25.68 | 2.47% | 994.46 万 | 1,291.36 万 | 5,043.73 万 | 3,492.46 万 | 1,254.36 万 | 3.86% | 283.59 | 25.56 | 34.6% | 中度控盘 |
| 2025-09-30 | 25.06 | 2.92% | 266.81 万 | 218.27 万 | 3,439.69 万 | 2,630.03 万 | 858.20 万 | 2.55% | 276.74 | 24.97 | 33.6% | 中度控盘 |
| 2025-09-29 | 24.35 | -0.94% | 109.51 万 | 1,125.47 万 | 2,364.34 万 | 2,572.20 万 | -1,223.82 万 | 2.50% | 205.02 | 24.25 | 28.7% | 中度控盘 |
| 2025-09-26 | 24.58 | -1.36% | 930.27 万 | 1,402.23 万 | 4,641.47 万 | 3,288.83 万 | 880.67 万 | 3.72% | 206.95 | 24.98 | 34.3% | 中度控盘 |
| 2025-09-25 | 24.92 | 4.18% | 1,731.52 万 | 1,093.44 万 | 5,941.21 万 | 4,796.58 万 | 1,782.70 万 | 4.87% | 209.82 | 24.91 | 33.7% | 中度控盘 |
| 2025-09-24 | 23.92 | 1.44% | 118.86 万 | 206.16 万 | 1,635.71 万 | 2,621.70 万 | -1,073.29 万 | 2.07% | 201.40 | 23.75 | 23.6% | 轻度控盘 |
| 2025-09-23 | 23.58 | -2.56% | 53.34 万 | 508.94 万 | 2,184.17 万 | 2,526.36 万 | -797.78 万 | 2.71% | 198.53 | 23.39 | 24.0% | 轻度控盘 |
| 2025-09-22 | 24.20 | 0.79% | 0.00 万 | 242.01 万 | 1,203.09 万 | 1,273.58 万 | -312.49 万 | 1.37% | 203.75 | 24.14 | 24.8% | 轻度控盘 |
| 2025-09-19 | 24.01 | -0.58% | 633.04 万 | 555.22 万 | 1,482.60 万 | 1,694.43 万 | -134.01 万 | 2.01% | 202.15 | 24.18 | 27.3% | 中度控盘 |
| 2025-09-18 | 24.15 | -2.54% | 623.52 万 | 1,062.07 万 | 2,659.46 万 | 3,166.47 万 | -945.55 万 | 3.08% | 203.33 | 24.60 | 27.1% | 中度控盘 |
| 2025-09-17 | 24.78 | -0.68% | 93.93 万 | 88.25 万 | 1,390.16 万 | 1,323.08 万 | 72.76 万 | 1.43% | 208.64 | 24.80 | 27.0% | 中度控盘 |
| 2025-09-16 | 24.95 | 1.05% | 491.43 万 | 621.92 万 | 1,445.24 万 | 1,930.10 万 | -615.35 万 | 1.87% | 210.07 | 24.72 | 27.0% | 中度控盘 |
| 2025-09-15 | 24.69 | -0.80% | 292.63 万 | 911.51 万 | 1,856.03 万 | 1,903.48 万 | -666.34 万 | 1.82% | 207.88 | 24.78 | 29.4% | 中度控盘 |
| 2025-09-12 | 24.89 | -0.84% | 29.39 万 | 1,565.45 万 | 2,674.94 万 | 2,720.84 万 | -1,581.96 万 | 2.63% | 209.56 | 24.88 | 27.8% | 中度控盘 |
| 2025-09-11 | 25.10 | 1.83% | 1,174.09 万 | 1,595.87 万 | 3,818.42 万 | 5,056.98 万 | -1,660.34 万 | 3.86% | 211.33 | 24.46 | 31.5% | 中度控盘 |
| 2025-09-10 | 24.65 | 0.61% | 411.67 万 | 740.72 万 | 2,633.94 万 | 2,709.04 万 | -404.16 万 | 2.40% | 207.54 | 24.73 | 31.0% | 中度控盘 |
| 2025-09-09 | 24.50 | -3.24% | 282.95 万 | 909.36 万 | 2,533.47 万 | 2,955.35 万 | -1,048.29 万 | 2.70% | 206.28 | 24.80 | 28.3% | 中度控盘 |
| 2025-09-08 | 25.32 | 1.61% | 789.27 万 | 914.57 万 | 3,287.05 万 | 4,213.72 万 | -1,051.97 万 | 3.09% | 213.18 | 25.00 | 32.5% | 中度控盘 |