最新收盘价
71.84
元
↑ 1.34
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
-237.95 万
资金动向
💸 资金流出
机构参与度
36.4%
控盘程度
中度控盘
📈 皓元医药 (688131) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 71.84 | 1.90% | 2,745.84 万 | 1,924.84 万 | 7,430.11 万 | 8,489.06 万 | -237.95 万 | 1.65% | 48.29 | 71.27 | 36.4% | 中度控盘 |
| 2025-12-19 | 70.50 | -0.30% | 752.40 万 | 785.67 万 | 3,819.34 万 | 5,102.55 万 | -1,316.49 万 | 1.38% | 47.39 | 71.16 | 25.3% | 中度控盘 |
| 2025-12-18 | 70.71 | -2.63% | 894.66 万 | 1,607.06 万 | 4,783.43 万 | 3,946.99 万 | 124.04 万 | 1.22% | 47.53 | 71.49 | 29.5% | 中度控盘 |
| 2025-12-17 | 72.62 | -0.29% | 628.92 万 | 1,098.71 万 | 2,597.15 万 | 3,048.82 万 | -921.47 万 | 0.91% | 48.81 | 72.21 | 24.8% | 轻度控盘 |
| 2025-12-16 | 72.83 | -0.91% | 400.91 万 | 705.09 万 | 2,232.43 万 | 3,103.64 万 | -1,175.38 万 | 0.89% | 48.96 | 73.08 | 22.1% | 轻度控盘 |
| 2025-12-15 | 73.50 | 0.00% | 1,355.03 万 | 1,955.35 万 | 4,162.32 万 | 4,755.07 万 | -1,193.08 万 | 1.60% | 49.41 | 73.97 | 23.7% | 轻度控盘 |
| 2025-12-12 | 73.50 | -0.46% | 670.22 万 | 1,283.23 万 | 5,958.22 万 | 5,009.58 万 | 335.63 万 | 2.88% | 49.41 | 73.93 | 19.2% | 轻度控盘 |
| 2025-12-11 | 73.84 | 2.13% | 684.01 万 | 1,333.43 万 | 5,056.38 万 | 5,983.83 万 | -1,576.86 万 | 1.92% | 49.63 | 74.00 | 22.6% | 轻度控盘 |
| 2025-12-10 | 72.30 | -0.28% | 292.08 万 | 528.08 万 | 2,657.09 万 | 4,677.00 万 | -2,255.91 万 | 1.42% | 48.60 | 72.12 | 20.4% | 轻度控盘 |
| 2025-12-09 | 72.50 | -2.49% | 257.27 万 | 1,263.18 万 | 7,198.68 万 | 7,017.92 万 | -825.14 万 | 1.88% | 48.73 | 73.56 | 28.2% | 中度控盘 |
| 2025-12-08 | 74.35 | -1.50% | 377.60 万 | 1,885.57 万 | 6,328.56 万 | 6,603.22 万 | -1,782.63 万 | 1.77% | 49.98 | 74.57 | 27.8% | 中度控盘 |
| 2025-12-05 | 75.48 | 0.04% | 307.28 万 | 1,206.66 万 | 4,234.24 万 | 3,385.39 万 | -50.52 万 | 0.94% | 50.74 | 74.88 | 30.8% | 中度控盘 |
| 2025-12-04 | 75.45 | 0.04% | 1,379.33 万 | 823.31 万 | 5,124.61 万 | 4,609.14 万 | 1,071.50 万 | 1.46% | 50.72 | 74.99 | 28.8% | 中度控盘 |
| 2025-12-03 | 75.42 | -0.24% | 462.64 万 | 994.78 万 | 2,039.71 万 | 2,384.61 万 | -877.04 万 | 0.76% | 50.70 | 75.17 | 25.3% | 中度控盘 |
| 2025-12-02 | 75.60 | -3.63% | 684.54 万 | 1,046.50 万 | 3,221.78 万 | 3,889.70 万 | -1,029.87 万 | 1.02% | 50.82 | 77.05 | 27.6% | 中度控盘 |
| 2025-12-01 | 78.45 | 3.21% | 1,420.44 万 | 1,200.71 万 | 5,268.02 万 | 6,125.43 万 | -637.69 万 | 1.44% | 52.73 | 78.29 | 30.0% | 中度控盘 |
| 2025-11-28 | 76.01 | 1.89% | 111.76 万 | 649.20 万 | 3,941.55 万 | 3,566.01 万 | -161.91 万 | 0.87% | 51.09 | 75.53 | 31.1% | 中度控盘 |
| 2025-11-27 | 74.60 | -1.66% | 842.18 万 | 819.11 万 | 2,325.80 万 | 3,028.68 万 | -679.80 万 | 0.84% | 50.14 | 75.48 | 28.6% | 中度控盘 |
| 2025-11-26 | 75.86 | 1.00% | 239.40 万 | 854.38 万 | 5,144.92 万 | 4,007.06 万 | 522.88 万 | 1.02% | 50.99 | 76.44 | 33.9% | 中度控盘 |
| 2025-11-25 | 75.11 | 1.79% | 795.57 万 | 676.90 万 | 5,627.86 万 | 4,773.55 万 | 972.98 万 | 1.23% | 50.49 | 75.46 | 33.3% | 中度控盘 |
| 2025-11-24 | 73.79 | 1.36% | 2,704.75 万 | 1,988.17 万 | 3,651.78 万 | 4,046.24 万 | 322.13 万 | 1.34% | 49.60 | 73.12 | 31.9% | 中度控盘 |
| 2025-11-21 | 72.80 | -1.95% | 1,280.15 万 | 631.94 万 | 2,596.13 万 | 4,526.98 万 | -1,282.63 万 | 1.00% | 48.93 | 73.47 | 30.4% | 中度控盘 |
| 2025-11-20 | 74.25 | 0.83% | 583.06 万 | 2,301.61 万 | 4,179.16 万 | 4,745.39 万 | -2,284.78 万 | 1.01% | 49.91 | 73.85 | 32.5% | 中度控盘 |
| 2025-11-19 | 73.64 | 0.34% | 842.53 万 | 2,101.57 万 | 4,834.03 万 | 3,812.88 万 | -237.88 万 | 0.85% | 49.50 | 73.47 | 39.8% | 中度控盘 |
| 2025-11-18 | 73.39 | 0.29% | 433.92 万 | 1,003.72 万 | 2,126.90 万 | 3,893.99 万 | -2,336.89 万 | 0.81% | 49.33 | 73.77 | 28.2% | 中度控盘 |
| 2025-11-17 | 73.18 | -5.21% | 4,263.27 万 | 6,844.11 万 | 7,420.88 万 | 9,760.71 万 | -4,920.67 万 | 1.90% | 49.19 | 74.46 | 40.3% | 完全控盘 |
| 2025-11-14 | 77.20 | -3.54% | 1,568.50 万 | 3,354.72 万 | 7,935.54 万 | 6,995.45 万 | -846.13 万 | 1.45% | 51.89 | 78.78 | 41.0% | 完全控盘 |
| 2025-11-13 | 80.03 | 4.59% | 3,567.33 万 | 2,265.16 万 | 9,253.69 万 | 8,906.25 万 | 1,649.61 万 | 1.65% | 53.79 | 78.83 | 44.0% | 完全控盘 |
| 2025-11-12 | 76.52 | 1.49% | 2,416.88 万 | 1,711.52 万 | 6,331.74 万 | 5,408.51 万 | 1,628.59 万 | 1.21% | 51.43 | 76.96 | 42.1% | 完全控盘 |
| 2025-11-11 | 75.40 | -2.95% | 1,008.40 万 | 1,014.59 万 | 4,337.29 万 | 5,285.78 万 | -954.68 万 | 1.03% | 50.68 | 76.12 | 36.2% | 中度控盘 |
| 2025-11-10 | 77.69 | 1.04% | 1,504.20 万 | 1,240.67 万 | 6,610.49 万 | 5,768.78 万 | 1,105.24 万 | 1.25% | 52.22 | 76.47 | 41.5% | 完全控盘 |
| 2025-11-07 | 76.89 | -1.06% | 1,177.87 万 | 1,698.29 万 | 7,324.79 万 | 5,988.10 万 | 816.27 万 | 1.16% | 51.68 | 76.95 | 43.8% | 完全控盘 |
| 2025-11-06 | 77.71 | 4.13% | 4,992.73 万 | 3,083.26 万 | 1.05 亿 | 1.12 亿 | 1,234.96 万 | 2.09% | 52.23 | 76.19 | 43.2% | 完全控盘 |
| 2025-11-05 | 74.63 | -0.89% | 2,295.01 万 | 3,043.97 万 | 8,059.43 万 | 9,163.91 万 | -1,853.43 万 | 1.68% | 50.16 | 74.18 | 39.4% | 中度控盘 |
| 2025-11-04 | 75.30 | -0.13% | 2,824.76 万 | 2,765.96 万 | 7,368.33 万 | 8,220.11 万 | -792.98 万 | 1.92% | 50.61 | 74.97 | 36.9% | 中度控盘 |
| 2025-11-03 | 75.40 | -5.50% | 9,097.23 万 | 7,250.71 万 | 1.59 亿 | 1.85 亿 | -736.98 万 | 3.74% | 50.68 | 75.64 | 42.4% | 完全控盘 |
| 2025-10-31 | 79.79 | -5.89% | 9,711.77 万 | 1.39 亿 | 1.97 亿 | 2.38 亿 | -8,283.08 万 | 4.02% | 53.63 | 80.66 | 43.2% | 完全控盘 |
| 2025-10-30 | 84.78 | -4.07% | 6,322.45 万 | 6,768.84 万 | 1.58 亿 | 1.38 亿 | 1,565.62 万 | 2.62% | 56.99 | 85.96 | 44.5% | 完全控盘 |
| 2025-10-29 | 88.38 | 4.39% | 5,599.09 万 | 4,533.52 万 | 1.48 亿 | 1.11 亿 | 4,770.82 万 | 2.47% | 59.41 | 86.84 | 43.6% | 完全控盘 |
| 2025-10-28 | 84.66 | -1.27% | 3,297.87 万 | 4,696.92 万 | 8,503.91 万 | 8,981.83 万 | -1,876.97 万 | 1.72% | 56.91 | 84.99 | 39.6% | 中度控盘 |
| 2025-10-27 | 85.75 | 0.80% | 6,834.17 万 | 8,267.38 万 | 1.94 亿 | 1.67 亿 | 1,215.86 万 | 3.21% | 57.64 | 86.92 | 42.7% | 完全控盘 |
| 2025-10-24 | 85.07 | 6.30% | 3,771.68 万 | 6,225.09 万 | 1.28 亿 | 1.23 亿 | -1,902.47 万 | 2.36% | 57.18 | 84.14 | 39.3% | 中度控盘 |
| 2025-10-23 | 80.03 | 0.16% | 2,521.28 万 | 2,142.48 万 | 5,724.41 万 | 5,360.31 万 | 742.90 万 | 1.27% | 53.79 | 79.35 | 39.8% | 中度控盘 |