最新收盘价
29.38
元
↑ 0.48
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-332.13 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 中国电研 (688128) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 29.38 | 1.66% | 652.45 万 | 957.80 万 | 2,386.92 万 | 2,413.69 万 | -332.13 万 | 0.82% | 23.39 | 29.49 | 28.8% | 中度控盘 |
| 2025-12-19 | 28.90 | 2.66% | 107.60 万 | 866.97 万 | 1,419.77 万 | 1,208.52 万 | -548.13 万 | 0.62% | 23.01 | 28.91 | 23.3% | 轻度控盘 |
| 2025-12-18 | 28.15 | -0.07% | 59.67 万 | 48.74 万 | 658.68 万 | 761.95 万 | -92.33 万 | 0.32% | 22.41 | 28.17 | 23.4% | 轻度控盘 |
| 2025-12-17 | 28.17 | 0.93% | 297.31 万 | 513.61 万 | 1,220.82 万 | 1,637.14 万 | -632.62 万 | 0.50% | 22.43 | 27.90 | 27.2% | 中度控盘 |
| 2025-12-16 | 27.91 | -3.79% | 267.55 万 | 720.74 万 | 1,677.72 万 | 2,392.00 万 | -1,167.48 万 | 0.68% | 22.22 | 28.10 | 26.2% | 中度控盘 |
| 2025-12-15 | 29.01 | -1.02% | 144.44 万 | 174.31 万 | 1,506.04 万 | 1,640.79 万 | -164.62 万 | 0.58% | 23.10 | 29.20 | 25.2% | 中度控盘 |
| 2025-12-12 | 29.31 | 2.48% | 598.33 万 | 795.45 万 | 2,223.92 万 | 2,096.13 万 | -69.33 万 | 1.05% | 23.34 | 29.05 | 24.3% | 轻度控盘 |
| 2025-12-11 | 28.60 | 0.21% | 175.50 万 | 486.07 万 | 1,295.45 万 | 1,183.24 万 | -198.36 万 | 0.61% | 22.77 | 28.83 | 23.3% | 轻度控盘 |
| 2025-12-10 | 28.54 | 0.14% | 42.30 万 | 297.96 万 | 827.94 万 | 812.18 万 | -239.89 万 | 0.35% | 22.73 | 28.40 | 24.7% | 轻度控盘 |
| 2025-12-09 | 28.50 | -0.87% | 9.29 万 | 316.23 万 | 1,145.36 万 | 933.34 万 | -94.92 万 | 0.42% | 22.69 | 28.71 | 25.5% | 中度控盘 |
| 2025-12-08 | 28.75 | 0.45% | 224.14 万 | 1,336.34 万 | 1,445.37 万 | 1,076.88 万 | -743.71 万 | 0.50% | 22.89 | 28.80 | 27.9% | 中度控盘 |
| 2025-12-05 | 28.62 | 0.39% | 41.03 万 | 1,233.08 万 | 1,000.57 万 | 1,591.66 万 | -1,783.13 万 | 0.46% | 22.79 | 28.52 | 24.8% | 轻度控盘 |
| 2025-12-04 | 28.51 | -0.83% | 125.40 万 | 161.85 万 | 693.81 万 | 766.05 万 | -108.69 万 | 0.31% | 22.70 | 28.49 | 27.5% | 中度控盘 |
| 2025-12-03 | 28.75 | 0.95% | 957.53 万 | 592.91 万 | 1,545.02 万 | 1,215.72 万 | 693.93 万 | 0.51% | 22.89 | 28.54 | 38.4% | 中度控盘 |
| 2025-12-02 | 28.48 | -1.96% | 169.98 万 | 642.53 万 | 1,056.09 万 | 1,272.59 万 | -689.05 万 | 0.38% | 22.68 | 28.59 | 28.9% | 中度控盘 |
| 2025-12-01 | 29.05 | 0.94% | 350.88 万 | 382.69 万 | 1,594.81 万 | 1,131.16 万 | 431.83 万 | 0.50% | 23.13 | 29.04 | 30.9% | 中度控盘 |
| 2025-11-28 | 28.78 | 1.30% | 346.85 万 | 152.77 万 | 740.26 万 | 1,111.88 万 | -177.55 万 | 0.40% | 22.92 | 28.62 | 25.0% | 轻度控盘 |
| 2025-11-27 | 28.41 | 0.60% | 25.51 万 | 484.98 万 | 875.99 万 | 1,042.73 万 | -626.21 万 | 0.41% | 22.62 | 28.57 | 23.6% | 轻度控盘 |
| 2025-11-26 | 28.24 | -1.05% | 412.23 万 | 1,489.46 万 | 826.11 万 | 819.82 万 | -1,070.93 万 | 0.46% | 22.49 | 28.45 | 26.4% | 中度控盘 |
| 2025-11-25 | 28.54 | -0.04% | 318.03 万 | 338.67 万 | 1,227.77 万 | 1,211.22 万 | -4.10 万 | 0.44% | 22.73 | 28.72 | 29.4% | 中度控盘 |
| 2025-11-24 | 28.55 | 3.14% | 950.20 万 | 1,162.70 万 | 1,218.58 万 | 2,043.36 万 | -1,037.28 万 | 0.74% | 22.73 | 28.17 | 25.5% | 中度控盘 |
| 2025-11-21 | 27.68 | -4.22% | 324.08 万 | 1,417.96 万 | 1,441.81 万 | 2,157.32 万 | -1,809.38 万 | 0.72% | 22.04 | 28.20 | 25.0% | 轻度控盘 |
| 2025-11-20 | 28.90 | -2.27% | 0.00 万 | 398.42 万 | 614.22 万 | 1,904.38 万 | -1,688.59 万 | 0.46% | 23.01 | 29.14 | 21.2% | 轻度控盘 |
| 2025-11-19 | 29.57 | -0.81% | 1,392.14 万 | 862.74 万 | 1,625.17 万 | 1,741.05 万 | 413.52 万 | 0.60% | 23.55 | 29.57 | 38.2% | 中度控盘 |
| 2025-11-18 | 29.81 | -0.07% | 869.12 万 | 240.03 万 | 1,130.05 万 | 1,676.69 万 | 82.45 万 | 0.48% | 23.74 | 29.79 | 32.9% | 中度控盘 |
| 2025-11-17 | 29.83 | -1.42% | 53.03 万 | 371.01 万 | 1,574.53 万 | 2,439.98 万 | -1,183.42 万 | 0.51% | 23.75 | 30.01 | 28.4% | 中度控盘 |
| 2025-11-14 | 30.26 | -0.49% | 343.39 万 | 159.40 万 | 1,191.98 万 | 1,696.59 万 | -320.62 万 | 0.49% | 24.09 | 30.34 | 26.7% | 中度控盘 |
| 2025-11-13 | 30.41 | 2.74% | 784.34 万 | 291.95 万 | 1,850.86 万 | 1,854.82 万 | 488.44 万 | 0.67% | 24.21 | 30.14 | 31.0% | 中度控盘 |
| 2025-11-12 | 29.60 | -2.50% | 0.00 万 | 1,283.39 万 | 1,611.21 万 | 3,038.33 万 | -2,710.51 万 | 0.84% | 23.57 | 29.76 | 22.3% | 轻度控盘 |
| 2025-11-11 | 30.36 | -1.08% | 310.19 万 | 606.19 万 | 2,217.99 万 | 3,059.41 万 | -1,137.41 万 | 0.62% | 24.17 | 30.55 | 33.5% | 中度控盘 |
| 2025-11-10 | 30.69 | -2.23% | 658.41 万 | 1,150.92 万 | 2,232.27 万 | 4,163.11 万 | -2,423.35 万 | 0.88% | 24.44 | 30.70 | 30.6% | 中度控盘 |
| 2025-11-07 | 31.39 | -1.63% | 2,423.79 万 | 1,266.36 万 | 2,323.39 万 | 3,689.53 万 | -208.72 万 | 0.87% | 24.99 | 31.51 | 39.3% | 中度控盘 |
| 2025-11-06 | 31.91 | 1.75% | 549.67 万 | 648.77 万 | 3,370.97 万 | 3,215.91 万 | 55.97 万 | 0.82% | 25.41 | 31.85 | 35.2% | 中度控盘 |
| 2025-11-05 | 31.36 | 1.03% | 578.70 万 | 1,373.36 万 | 2,047.33 万 | 1,947.00 万 | -694.33 万 | 0.66% | 24.97 | 31.28 | 32.3% | 中度控盘 |
| 2025-11-04 | 31.04 | -3.00% | 783.62 万 | 1,804.22 万 | 2,553.57 万 | 3,707.21 万 | -2,174.24 万 | 0.87% | 24.72 | 31.21 | 32.3% | 中度控盘 |
| 2025-11-03 | 32.00 | -0.68% | 1,765.65 万 | 1,224.90 万 | 3,132.53 万 | 4,232.45 万 | -559.17 万 | 1.00% | 25.48 | 31.77 | 36.8% | 中度控盘 |
| 2025-10-31 | 32.22 | -2.22% | 1,289.46 万 | 1,924.61 万 | 4,286.83 万 | 4,632.59 万 | -980.90 万 | 1.16% | 25.66 | 32.85 | 36.3% | 中度控盘 |
| 2025-10-30 | 32.95 | -2.69% | 2,397.61 万 | 2,372.30 万 | 4,701.04 万 | 6,111.86 万 | -1,385.52 万 | 1.41% | 26.24 | 33.26 | 36.9% | 中度控盘 |
| 2025-10-29 | 33.86 | 2.76% | 2,936.85 万 | 2,311.83 万 | 7,654.52 万 | 6,849.34 万 | 1,430.20 万 | 1.76% | 26.96 | 33.46 | 41.3% | 完全控盘 |
| 2025-10-28 | 32.95 | -2.80% | 1,051.42 万 | 2,301.63 万 | 6,988.88 万 | 7,423.23 万 | -1,684.56 万 | 1.66% | 26.24 | 32.87 | 36.2% | 中度控盘 |
| 2025-10-27 | 33.90 | 6.67% | 3,407.37 万 | 1,825.61 万 | 1.01 亿 | 8,468.46 万 | 3,210.03 万 | 2.15% | 26.99 | 33.11 | 41.2% | 完全控盘 |
| 2025-10-24 | 31.78 | 2.95% | 1,009.21 万 | 690.19 万 | 4,115.08 万 | 4,504.27 万 | -70.17 万 | 1.19% | 25.31 | 31.53 | 33.5% | 中度控盘 |
| 2025-10-23 | 30.87 | -0.90% | 1,247.41 万 | 1,023.42 万 | 3,426.73 万 | 4,979.42 万 | -1,328.70 万 | 1.09% | 24.58 | 30.44 | 34.5% | 中度控盘 |