最新收盘价
31.91
元
↑ 0.55
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
55.97 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 中国电研 (688128) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 31.91 | 1.75% | 549.67 万 | 648.77 万 | 3,370.97 万 | 3,215.91 万 | 55.97 万 | 0.82% | 25.41 | 31.85 | 35.2% | 中度控盘 |
| 2025-11-05 | 31.36 | 1.03% | 578.70 万 | 1,373.36 万 | 2,047.33 万 | 1,947.00 万 | -694.33 万 | 0.66% | 24.97 | 31.28 | 32.3% | 中度控盘 |
| 2025-11-04 | 31.04 | -3.00% | 783.62 万 | 1,804.22 万 | 2,553.57 万 | 3,707.21 万 | -2,174.24 万 | 0.87% | 24.72 | 31.21 | 32.3% | 中度控盘 |
| 2025-11-03 | 32.00 | -0.68% | 1,765.65 万 | 1,224.90 万 | 3,132.53 万 | 4,232.45 万 | -559.17 万 | 1.00% | 25.48 | 31.77 | 36.8% | 中度控盘 |
| 2025-10-31 | 32.22 | -2.22% | 1,289.46 万 | 1,924.61 万 | 4,286.83 万 | 4,632.59 万 | -980.90 万 | 1.16% | 25.66 | 32.85 | 36.3% | 中度控盘 |
| 2025-10-30 | 32.95 | -2.69% | 2,397.61 万 | 2,372.30 万 | 4,701.04 万 | 6,111.86 万 | -1,385.52 万 | 1.41% | 26.24 | 33.26 | 36.9% | 中度控盘 |
| 2025-10-29 | 33.86 | 2.76% | 2,936.85 万 | 2,311.83 万 | 7,654.52 万 | 6,849.34 万 | 1,430.20 万 | 1.76% | 26.96 | 33.46 | 41.3% | 完全控盘 |
| 2025-10-28 | 32.95 | -2.80% | 1,051.42 万 | 2,301.63 万 | 6,988.88 万 | 7,423.23 万 | -1,684.56 万 | 1.66% | 26.24 | 32.87 | 36.2% | 中度控盘 |
| 2025-10-27 | 33.90 | 6.67% | 3,407.37 万 | 1,825.61 万 | 1.01 亿 | 8,468.46 万 | 3,210.03 万 | 2.15% | 26.99 | 33.11 | 41.2% | 完全控盘 |
| 2025-10-24 | 31.78 | 2.95% | 1,009.21 万 | 690.19 万 | 4,115.08 万 | 4,504.27 万 | -70.17 万 | 1.19% | 25.31 | 31.53 | 33.5% | 中度控盘 |
| 2025-10-23 | 30.87 | -0.90% | 1,247.41 万 | 1,023.42 万 | 3,426.73 万 | 4,979.42 万 | -1,328.70 万 | 1.09% | 24.58 | 30.44 | 34.5% | 中度控盘 |
| 2025-10-22 | 31.15 | -0.99% | 990.79 万 | 1,126.56 万 | 4,427.89 万 | 5,002.81 万 | -710.69 万 | 1.17% | 24.80 | 31.39 | 35.4% | 中度控盘 |
| 2025-10-21 | 31.46 | 1.32% | 709.68 万 | 1,625.29 万 | 4,684.40 万 | 3,701.24 万 | 67.54 万 | 1.11% | 25.05 | 31.38 | 35.5% | 中度控盘 |
| 2025-10-20 | 31.05 | -1.08% | 673.04 万 | 1,706.46 万 | 5,136.96 万 | 5,402.26 万 | -1,298.72 万 | 1.33% | 24.72 | 31.41 | 33.5% | 中度控盘 |
| 2025-10-17 | 31.39 | -5.45% | 945.45 万 | 3,761.37 万 | 6,900.04 万 | 9,562.52 万 | -5,478.41 万 | 1.96% | 24.99 | 32.18 | 32.7% | 中度控盘 |
| 2025-10-16 | 33.20 | -9.12% | 2,488.78 万 | 5,827.97 万 | 1.23 亿 | 1.44 亿 | -5,405.41 万 | 2.82% | 26.44 | 34.23 | 38.2% | 中度控盘 |
| 2025-10-15 | 36.53 | 1.90% | 5,184.55 万 | 5,682.54 万 | 1.78 亿 | 1.73 亿 | -13.00 万 | 3.43% | 29.09 | 36.21 | 41.5% | 完全控盘 |
| 2025-10-14 | 35.85 | 7.37% | 8,876.59 万 | 4,667.52 万 | 2.11 亿 | 1.64 亿 | 8,852.32 万 | 4.20% | 28.55 | 35.26 | 43.3% | 完全控盘 |
| 2025-10-13 | 33.39 | -2.91% | 3,247.37 万 | 4,011.61 万 | 9,992.11 万 | 9,988.80 万 | -760.93 万 | 2.97% | 26.59 | 33.00 | 33.7% | 中度控盘 |
| 2025-10-10 | 34.39 | 8.55% | 6,891.10 万 | 5,964.98 万 | 1.56 亿 | 1.48 亿 | 1,800.83 万 | 3.72% | 27.38 | 34.68 | 38.9% | 中度控盘 |
| 2025-10-09 | 31.68 | 0.13% | 1,508.34 万 | 2,678.13 万 | 7,429.85 万 | 7,508.65 万 | -1,248.59 万 | 1.83% | 25.23 | 31.66 | 35.4% | 中度控盘 |
| 2025-09-30 | 31.64 | 2.86% | 2,089.48 万 | 1,094.18 万 | 7,669.21 万 | 6,692.40 万 | 1,972.11 万 | 2.03% | 25.19 | 31.51 | 33.4% | 中度控盘 |
| 2025-09-29 | 30.76 | 3.46% | 1,969.47 万 | 1,569.34 万 | 4,565.39 万 | 3,860.80 万 | 1,104.72 万 | 1.54% | 24.09 | 30.58 | 31.2% | 中度控盘 |
| 2025-09-26 | 29.73 | -2.08% | 0.00 万 | 778.22 万 | 2,298.79 万 | 2,406.92 万 | -886.35 万 | 0.94% | 23.28 | 30.01 | 23.3% | 轻度控盘 |
| 2025-09-25 | 30.36 | 1.74% | 1,478.19 万 | 535.47 万 | 5,829.46 万 | 6,602.63 万 | 169.54 万 | 1.74% | 23.78 | 30.75 | 31.0% | 中度控盘 |
| 2025-09-24 | 29.84 | 0.84% | 1,086.50 万 | 1,491.44 万 | 3,022.94 万 | 4,073.85 万 | -1,455.86 万 | 1.29% | 23.37 | 29.65 | 27.9% | 中度控盘 |
| 2025-09-23 | 29.59 | -2.76% | 910.20 万 | 1,071.67 万 | 4,880.40 万 | 5,828.12 万 | -1,109.20 万 | 1.68% | 23.17 | 29.45 | 29.0% | 中度控盘 |
| 2025-09-22 | 30.43 | 3.40% | 2,501.92 万 | 673.61 万 | 5,436.48 万 | 4,842.01 万 | 2,422.79 万 | 1.66% | 23.83 | 29.97 | 34.9% | 中度控盘 |
| 2025-09-19 | 29.43 | -3.44% | 440.11 万 | 1,234.40 万 | 3,914.22 万 | 5,584.31 万 | -2,464.38 万 | 1.39% | 23.05 | 29.73 | 28.6% | 中度控盘 |
| 2025-09-18 | 30.48 | -2.87% | 3,174.84 万 | 3,118.47 万 | 8,058.34 万 | 1.03 亿 | -2,213.80 万 | 2.49% | 23.87 | 30.92 | 34.1% | 中度控盘 |
| 2025-09-17 | 31.38 | 5.27% | 4,254.38 万 | 4,039.42 万 | 1.26 亿 | 1.01 亿 | 2,663.70 万 | 3.02% | 24.58 | 31.00 | 38.4% | 中度控盘 |
| 2025-09-16 | 29.81 | -1.32% | 1,099.52 万 | 1,174.47 万 | 4,804.39 万 | 5,973.00 万 | -1,243.56 万 | 1.64% | 23.35 | 29.71 | 29.8% | 中度控盘 |
| 2025-09-15 | 30.21 | 2.93% | 2,402.66 万 | 799.87 万 | 1.11 亿 | 7,246.56 万 | 5,504.32 万 | 2.93% | 23.66 | 30.02 | 33.9% | 中度控盘 |
| 2025-09-12 | 29.35 | -1.71% | 877.60 万 | 1,281.87 万 | 5,569.70 万 | 4,632.48 万 | 532.96 万 | 1.66% | 22.99 | 29.54 | 29.2% | 中度控盘 |
| 2025-09-11 | 29.86 | -0.83% | 1,425.79 万 | 1,888.43 万 | 6,712.05 万 | 5,399.09 万 | 850.32 万 | 2.15% | 23.39 | 29.70 | 28.3% | 中度控盘 |
| 2025-09-10 | 30.11 | -2.81% | 1,077.73 万 | 2,443.53 万 | 4,702.40 万 | 7,827.63 万 | -4,491.03 万 | 2.39% | 23.58 | 30.25 | 24.2% | 轻度控盘 |
| 2025-09-09 | 30.98 | -4.62% | 3,293.31 万 | 5,640.84 万 | 1.10 亿 | 1.09 亿 | -2,204.63 万 | 3.87% | 24.26 | 31.73 | 30.2% | 中度控盘 |
| 2025-09-08 | 32.48 | 19.99% | 1.09 亿 | 4,500.83 万 | 1.00 亿 | 1.13 亿 | 5,021.31 万 | 3.36% | 25.44 | 30.32 | 40.5% | 完全控盘 |