最新收盘价
34.23
元
↓ -0.46
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
1,477.31 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 蓝特光学 (688127) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 34.23 | -1.33% | 3,048.50 万 | 3,954.58 万 | 8,062.39 万 | 5,679.00 万 | 1,477.31 万 | 2.43% | 41.43 | 34.05 | 33.4% | 中度控盘 |
| 2025-11-05 | 34.69 | 3.83% | 5,103.24 万 | 2,124.78 万 | 1.07 亿 | 1.02 亿 | 3,480.09 万 | 3.07% | 41.99 | 34.09 | 35.9% | 中度控盘 |
| 2025-11-04 | 33.41 | 1.89% | 5,061.95 万 | 5,421.28 万 | 1.22 亿 | 1.08 亿 | 983.34 万 | 3.25% | 40.44 | 33.71 | 35.2% | 中度控盘 |
| 2025-11-03 | 32.79 | 2.18% | 4,067.02 万 | 2,591.18 万 | 7,250.49 万 | 6,750.07 万 | 1,976.25 万 | 2.34% | 39.69 | 32.27 | 32.8% | 中度控盘 |
| 2025-10-31 | 32.09 | 0.56% | 895.33 万 | 1,012.23 万 | 3,457.53 万 | 3,086.56 万 | 254.07 万 | 1.40% | 38.84 | 32.27 | 24.8% | 轻度控盘 |
| 2025-10-30 | 31.91 | -1.75% | 1,348.35 万 | 2,117.23 万 | 4,138.83 万 | 3,193.99 万 | 175.96 万 | 1.84% | 38.62 | 31.92 | 24.0% | 轻度控盘 |
| 2025-10-29 | 32.48 | -0.25% | 465.79 万 | 1,021.10 万 | 4,088.03 万 | 3,499.22 万 | 33.50 万 | 1.51% | 39.31 | 32.21 | 24.9% | 轻度控盘 |
| 2025-10-28 | 32.56 | -0.85% | 974.81 万 | 1,938.46 万 | 4,481.39 万 | 5,107.32 万 | -1,589.58 万 | 2.04% | 39.41 | 32.72 | 24.5% | 轻度控盘 |
| 2025-10-27 | 32.84 | 3.04% | 3,671.25 万 | 1.14 亿 | 1.38 亿 | 1.63 亿 | -1.02 亿 | 4.15% | 39.75 | 33.06 | 30.1% | 中度控盘 |
| 2025-10-24 | 31.87 | 4.70% | 1,744.10 万 | 631.16 万 | 4,381.58 万 | 4,334.00 万 | 1,160.52 万 | 1.48% | 38.57 | 31.39 | 29.4% | 中度控盘 |
| 2025-10-23 | 30.44 | -0.56% | 646.34 万 | 635.22 万 | 1,815.82 万 | 2,438.39 万 | -611.44 万 | 1.08% | 36.84 | 30.11 | 21.5% | 轻度控盘 |
| 2025-10-22 | 30.61 | -0.49% | 122.78 万 | 197.94 万 | 1,746.95 万 | 1,354.04 万 | 317.74 万 | 0.75% | 37.05 | 30.58 | 23.2% | 轻度控盘 |
| 2025-10-21 | 30.76 | 4.91% | 869.14 万 | 1,696.39 万 | 4,328.21 万 | 4,304.55 万 | -803.58 万 | 1.85% | 37.23 | 30.79 | 25.5% | 中度控盘 |
| 2025-10-20 | 29.32 | 2.70% | 938.22 万 | 480.76 万 | 3,304.40 万 | 3,129.42 万 | 632.44 万 | 1.26% | 35.49 | 29.46 | 28.3% | 中度控盘 |
| 2025-10-17 | 28.55 | -3.55% | 1,421.59 万 | 3,518.53 万 | 5,472.26 万 | 3,744.80 万 | -369.47 万 | 1.88% | 34.55 | 29.17 | 29.5% | 中度控盘 |
| 2025-10-16 | 29.60 | -0.37% | 101.83 万 | 1,548.90 万 | 4,921.22 万 | 3,588.93 万 | -114.78 万 | 1.80% | 35.83 | 30.05 | 25.7% | 中度控盘 |
| 2025-10-15 | 29.71 | -2.11% | 795.92 万 | 2,191.66 万 | 7,006.50 万 | 7,849.37 万 | -2,238.61 万 | 2.48% | 35.96 | 29.98 | 28.3% | 中度控盘 |
| 2025-10-14 | 30.35 | -4.14% | 1,046.75 万 | 3,458.54 万 | 7,869.43 万 | 5,910.03 万 | -452.39 万 | 2.16% | 36.72 | 31.15 | 31.9% | 中度控盘 |
| 2025-10-13 | 31.66 | -5.01% | 1,980.84 万 | 2,775.35 万 | 8,081.79 万 | 6,202.56 万 | 1,084.73 万 | 2.36% | 38.31 | 31.38 | 32.3% | 中度控盘 |
| 2025-10-10 | 33.33 | -3.17% | 953.76 万 | 1,069.25 万 | 5,954.86 万 | 4,520.27 万 | 1,319.10 万 | 1.84% | 40.33 | 33.36 | 28.0% | 中度控盘 |
| 2025-10-09 | 34.42 | 6.14% | 2,595.89 万 | 1,996.60 万 | 9,947.11 万 | 9,333.02 万 | 1,213.38 万 | 2.72% | 41.65 | 34.37 | 30.5% | 中度控盘 |
| 2025-09-30 | 32.43 | -0.77% | 429.69 万 | 760.81 万 | 2,872.93 万 | 5,148.39 万 | -2,606.58 万 | 1.28% | 39.24 | 32.44 | 23.0% | 轻度控盘 |
| 2025-09-29 | 32.68 | 1.05% | 1,087.99 万 | 1,040.50 万 | 3,804.35 万 | 4,719.19 万 | -867.35 万 | 1.49% | 63.74 | 32.53 | 27.0% | 中度控盘 |
| 2025-09-26 | 32.34 | -4.32% | 1,535.45 万 | 2,043.93 万 | 7,018.08 万 | 7,858.00 万 | -1,348.41 万 | 2.43% | 63.07 | 32.50 | 28.9% | 中度控盘 |
| 2025-09-25 | 33.80 | 1.26% | 2,741.20 万 | 2,210.91 万 | 6,864.63 万 | 6,765.16 万 | 629.77 万 | 2.20% | 65.92 | 33.60 | 31.8% | 中度控盘 |
| 2025-09-24 | 33.38 | 4.31% | 1,966.74 万 | 2,081.38 万 | 6,792.06 万 | 6,421.93 万 | 255.49 万 | 1.90% | 65.10 | 32.66 | 33.5% | 中度控盘 |
| 2025-09-23 | 32.00 | -2.62% | 1,230.58 万 | 2,647.74 万 | 6,793.42 万 | 5,751.88 万 | -375.63 万 | 2.17% | 62.41 | 31.70 | 29.0% | 中度控盘 |
| 2025-09-22 | 32.86 | 3.63% | 4,404.30 万 | 1,901.45 万 | 8,081.19 万 | 8,675.84 万 | 1,908.20 万 | 2.63% | 64.09 | 32.99 | 32.7% | 中度控盘 |
| 2025-09-19 | 31.71 | 0.28% | 626.15 万 | 617.18 万 | 3,743.04 万 | 3,845.76 万 | -93.74 万 | 1.62% | 61.85 | 31.96 | 24.4% | 轻度控盘 |
| 2025-09-18 | 31.62 | -0.94% | 3,067.42 万 | 1,278.98 万 | 5,848.52 万 | 6,748.28 万 | 888.68 万 | 2.17% | 61.67 | 32.23 | 29.7% | 中度控盘 |
| 2025-09-17 | 31.92 | 2.44% | 839.50 万 | 809.82 万 | 5,658.03 万 | 5,173.74 万 | 513.98 万 | 1.83% | 62.26 | 31.82 | 27.5% | 中度控盘 |
| 2025-09-16 | 31.16 | -0.19% | 1,226.22 万 | 3,573.00 万 | 4,943.68 万 | 6,168.78 万 | -3,571.87 万 | 2.48% | 60.77 | 30.83 | 22.4% | 轻度控盘 |
| 2025-09-15 | 31.22 | -2.71% | 1,678.46 万 | 1,497.07 万 | 6,469.28 万 | 4,788.74 万 | 1,861.92 万 | 2.07% | 60.89 | 31.78 | 28.4% | 中度控盘 |
| 2025-09-12 | 32.09 | -0.16% | 558.69 万 | 836.38 万 | 2,556.46 万 | 3,853.26 万 | -1,574.49 万 | 1.66% | 62.59 | 31.92 | 19.9% | 轻度控盘 |
| 2025-09-11 | 32.14 | 2.32% | 836.84 万 | 1,716.05 万 | 6,159.05 万 | 4,460.08 万 | 819.75 万 | 2.12% | 62.68 | 31.64 | 26.6% | 中度控盘 |
| 2025-09-10 | 31.41 | 0.16% | 614.13 万 | 1,657.01 万 | 5,615.62 万 | 4,525.09 万 | 47.65 万 | 1.80% | 61.26 | 31.55 | 27.6% | 中度控盘 |
| 2025-09-09 | 31.36 | -4.10% | 672.47 万 | 1,531.24 万 | 4,339.93 万 | 4,547.39 万 | -1,066.24 万 | 1.63% | 61.16 | 31.85 | 26.5% | 中度控盘 |
| 2025-09-08 | 32.70 | 0.96% | 1,232.76 万 | 3,074.09 万 | 7,282.39 万 | 5,734.19 万 | -293.13 万 | 2.27% | 63.78 | 32.54 | 28.7% | 中度控盘 |