最新收盘价
238.50
元
↑ 13.00
(5.76%)
当日涨跌幅
5.77%
今日变动
📈 上涨
主力净流入
5,472.14 万
资金动向
💰 资金流入
机构参与度
54.5%
控盘程度
完全控盘
📈 安达智能 (688125) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 238.50 | 5.77% | 1.08 亿 | 3,986.13 万 | 7,730.60 万 | 9,108.09 万 | 5,472.14 万 | 1.53% | -175.18 | 230.70 | 54.5% | 完全控盘 |
| 2026-03-25 | 225.50 | 1.19% | 1,817.98 万 | 1,468.20 万 | 4,009.42 万 | 3,429.77 万 | 929.43 万 | 0.77% | -165.63 | 229.99 | 40.0% | 中度控盘 |
| 2026-03-24 | 222.84 | 5.87% | 2,677.44 万 | 2,179.84 万 | 6,179.87 万 | 5,072.71 万 | 1,604.76 万 | 1.28% | -163.67 | 216.87 | 39.7% | 中度控盘 |
| 2026-03-23 | 210.48 | -8.99% | 4,235.60 万 | 6,119.05 万 | 4,906.23 万 | 5,099.96 万 | -2,077.18 万 | 1.34% | -154.59 | 217.97 | 38.8% | 中度控盘 |
| 2026-03-20 | 231.27 | 0.77% | 5,301.11 万 | 3,003.39 万 | 3,854.52 万 | 5,808.75 万 | 343.50 万 | 1.02% | -169.86 | 237.02 | 42.9% | 完全控盘 |
| 2026-03-19 | 229.50 | -8.57% | 1,798.14 万 | 3,555.36 万 | 4,992.10 万 | 5,324.92 万 | -2,090.04 万 | 1.11% | -168.56 | 235.10 | 35.9% | 中度控盘 |
| 2026-03-18 | 251.00 | 0.76% | 3,495.98 万 | 3,183.92 万 | 4,288.78 万 | 5,352.25 万 | -751.41 万 | 1.01% | -184.36 | 248.03 | 40.3% | 完全控盘 |
| 2026-03-17 | 249.10 | -8.05% | 4,329.12 万 | 6,572.29 万 | 8,980.03 万 | 7,881.36 万 | -1,144.50 万 | 1.28% | -182.96 | 253.24 | 47.3% | 完全控盘 |
| 2026-03-16 | 270.90 | 0.15% | 4,257.56 万 | 4,029.77 万 | 7,457.40 万 | 9,610.26 万 | -1,925.07 万 | 1.18% | -198.97 | 270.82 | 44.2% | 完全控盘 |
| 2026-03-13 | 270.50 | -4.75% | 2,978.44 万 | 2,591.97 万 | 7,842.06 万 | 6,858.06 万 | 1,370.47 万 | 1.02% | -198.68 | 276.53 | 44.8% | 完全控盘 |
| 2026-03-12 | 284.00 | 12.49% | 5,878.81 万 | 7,504.41 万 | 1.79 亿 | 2.09 亿 | -4,658.45 万 | 2.15% | -208.59 | 277.59 | 45.8% | 完全控盘 |
| 2026-03-11 | 252.46 | 1.39% | 5,397.83 万 | 6,743.42 万 | 9,689.56 万 | 1.17 亿 | -3,318.07 万 | 1.78% | -185.43 | 254.90 | 42.0% | 完全控盘 |
| 2026-03-10 | 249.00 | 0.81% | 5,632.54 万 | 6,942.51 万 | 7,703.86 万 | 7,988.07 万 | -1,594.18 万 | 1.39% | -182.89 | 245.57 | 48.0% | 完全控盘 |
| 2026-03-09 | 247.01 | -1.97% | 2,619.74 万 | 3,104.54 万 | 6,184.54 万 | 6,004.73 万 | -305.00 万 | 0.89% | -181.43 | 242.04 | 48.8% | 完全控盘 |
| 2026-03-06 | 251.97 | 0.39% | 1.25 亿 | 9,727.77 万 | 1.24 亿 | 1.39 亿 | 1,329.95 万 | 1.80% | -185.07 | 259.48 | 55.5% | 完全控盘 |
| 2026-03-05 | 251.00 | 8.71% | 5,422.86 万 | 4,489.70 万 | 8,513.95 万 | 9,256.35 万 | 190.76 万 | 1.47% | -184.36 | 252.18 | 44.0% | 完全控盘 |
| 2026-03-04 | 230.88 | -2.67% | 3,192.15 万 | 4,044.87 万 | 7,019.90 万 | 9,733.71 万 | -3,566.53 万 | 1.37% | -169.58 | 231.62 | 42.2% | 完全控盘 |
| 2026-03-03 | 237.21 | -5.39% | 5,313.70 万 | 1.06 亿 | 1.13 亿 | 9,997.34 万 | -3,960.46 万 | 1.70% | -174.23 | 252.82 | 46.9% | 完全控盘 |
| 2026-03-02 | 250.72 | 4.05% | 1.24 亿 | 9,147.08 万 | 1.22 亿 | 1.37 亿 | 1,767.08 万 | 1.87% | -184.15 | 254.66 | 54.1% | 完全控盘 |
| 2026-02-27 | 240.97 | 6.64% | 4,472.06 万 | 2,562.92 万 | 1.03 亿 | 8,989.37 万 | 3,269.34 万 | 1.71% | -176.99 | 229.19 | 44.1% | 完全控盘 |
| 2026-02-26 | 225.96 | 1.34% | 3,519.88 万 | 4,327.80 万 | 7,127.00 万 | 7,953.95 万 | -1,634.87 万 | 1.53% | -165.96 | 224.45 | 39.8% | 中度控盘 |
| 2026-02-25 | 222.98 | 17.80% | 4,935.87 万 | 3,516.60 万 | 1.22 亿 | 1.16 亿 | 2,009.19 万 | 1.95% | -163.78 | 211.27 | 44.4% | 完全控盘 |
| 2026-02-24 | 189.29 | 8.30% | 1,603.21 万 | 1,021.75 万 | 4,737.63 万 | 3,299.35 万 | 2,019.74 万 | 0.96% | -139.03 | 181.16 | 39.7% | 中度控盘 |
| 2026-02-13 | 174.79 | 0.68% | 122.38 万 | 169.88 万 | 1,452.32 万 | 1,163.39 万 | 241.42 万 | 0.56% | -128.38 | 175.52 | 24.7% | 轻度控盘 |
| 2026-02-12 | 173.61 | -5.39% | 970.66 万 | 893.73 万 | 3,378.63 万 | 3,123.61 万 | 331.95 万 | 0.87% | -127.51 | 175.55 | 34.3% | 中度控盘 |
| 2026-02-11 | 183.50 | 0.56% | 8.59 万 | 784.29 万 | 2,737.97 万 | 3,111.12 万 | -1,148.85 万 | 0.92% | -134.78 | 181.84 | 28.0% | 中度控盘 |
| 2026-02-10 | 182.47 | -5.78% | 3,475.83 万 | 3,034.19 万 | 1.11 亿 | 7,480.71 万 | 4,027.56 万 | 2.57% | -134.02 | 179.45 | 38.7% | 中度控盘 |
| 2026-02-09 | 193.67 | 7.93% | 3,396.09 万 | 2,146.40 万 | 6,856.73 万 | 4,502.92 万 | 3,603.49 万 | 1.45% | -142.25 | 188.88 | 41.8% | 完全控盘 |
| 2026-02-06 | 179.44 | 3.35% | 1,222.03 万 | 1,625.95 万 | 3,424.58 万 | 3,232.15 万 | -211.49 万 | 0.95% | -131.80 | 177.60 | 33.7% | 中度控盘 |
| 2026-02-05 | 173.63 | -0.65% | 542.86 万 | 1,603.57 万 | 2,869.99 万 | 2,029.76 万 | -220.48 万 | 0.72% | -127.53 | 171.92 | 33.2% | 中度控盘 |
| 2026-02-04 | 174.77 | 0.09% | 681.94 万 | 1,291.40 万 | 1,747.57 万 | 1,241.49 万 | -103.37 万 | 0.62% | -128.37 | 174.05 | 29.2% | 中度控盘 |
| 2026-02-03 | 174.62 | 3.31% | 1,375.50 万 | 826.52 万 | 1,959.83 万 | 2,038.70 万 | 470.10 万 | 0.82% | -128.26 | 172.24 | 30.0% | 中度控盘 |
| 2026-02-02 | 169.02 | -1.16% | 1,639.56 万 | 1,345.82 万 | 1,539.21 万 | 2,785.47 万 | -952.52 万 | 0.98% | -124.14 | 172.57 | 27.6% | 中度控盘 |
| 2026-01-30 | 171.01 | 0.48% | 871.87 万 | 1,083.40 万 | 2,175.25 万 | 1,982.37 万 | -18.65 万 | 0.78% | -125.60 | 170.11 | 31.7% | 中度控盘 |
| 2026-01-29 | 170.20 | -1.22% | 2,011.31 万 | 613.41 万 | 2,695.78 万 | 3,654.88 万 | 438.80 万 | 0.96% | -125.01 | 174.09 | 34.8% | 中度控盘 |
| 2026-01-28 | 172.31 | -4.27% | 2,133.92 万 | 3,099.82 万 | 4,525.87 万 | 3,342.35 万 | 217.62 万 | 1.22% | -126.56 | 173.76 | 37.5% | 中度控盘 |
| 2026-01-27 | 180.00 | 2.19% | 1,305.07 万 | 1,534.44 万 | 3,013.32 万 | 3,642.06 万 | -858.11 万 | 1.12% | -132.21 | 178.73 | 31.3% | 中度控盘 |