最新收盘价
4.51
元
↑ 0.02
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
785.90 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 中钢洛耐 (688119) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.51 | 0.45% | 140.93 万 | 7.76 万 | 1,733.13 万 | 1,080.39 万 | 785.90 万 | 1.00% | 167.78 | 4.47 | 34.5% | 中度控盘 |
| 2025-11-05 | 4.49 | 0.90% | 78.36 万 | 81.94 万 | 1,328.53 万 | 1,395.63 万 | -70.68 万 | 1.03% | 167.04 | 4.47 | 29.0% | 中度控盘 |
| 2025-11-04 | 4.45 | -0.45% | 258.37 万 | 73.62 万 | 1,843.76 万 | 967.88 万 | 1,060.63 万 | 1.07% | 165.55 | 4.45 | 36.2% | 中度控盘 |
| 2025-11-03 | 4.47 | 0.00% | 147.82 万 | 98.46 万 | 2,383.75 万 | 1,641.54 万 | 791.57 万 | 1.52% | 166.29 | 4.43 | 33.1% | 中度控盘 |
| 2025-10-31 | 4.47 | -1.54% | 129.80 万 | 11.91 万 | 3,116.60 万 | 2,085.02 万 | 1,149.48 万 | 1.66% | 166.29 | 4.47 | 35.4% | 中度控盘 |
| 2025-10-30 | 4.54 | 0.44% | 147.62 万 | 33.80 万 | 2,249.62 万 | 1,756.85 万 | 606.58 万 | 1.30% | 168.90 | 4.52 | 34.5% | 中度控盘 |
| 2025-10-29 | 4.52 | -0.44% | 7.87 万 | 73.02 万 | 1,688.74 万 | 1,171.60 万 | 452.00 万 | 1.08% | 168.15 | 4.51 | 31.6% | 中度控盘 |
| 2025-10-28 | 4.54 | 0.22% | 198.59 万 | 3.16 万 | 2,472.84 万 | 1,233.19 万 | 1,435.09 万 | 1.22% | 168.90 | 4.54 | 36.9% | 中度控盘 |
| 2025-10-27 | 4.53 | 0.44% | 133.96 万 | 131.00 万 | 2,398.56 万 | 1,987.39 万 | 414.13 万 | 1.43% | 168.53 | 4.52 | 31.3% | 中度控盘 |
| 2025-10-24 | 4.51 | -0.88% | 63.37 万 | 54.71 万 | 1,458.49 万 | 1,460.50 万 | 6.64 万 | 1.22% | 167.78 | 4.53 | 24.5% | 轻度控盘 |
| 2025-10-23 | 4.55 | -0.22% | 67.98 万 | 1.16 万 | 1,798.14 万 | 1,497.82 万 | 367.12 万 | 1.27% | 169.27 | 4.52 | 27.1% | 中度控盘 |
| 2025-10-22 | 4.56 | -1.51% | 40.98 万 | 103.74 万 | 1,836.87 万 | 2,642.33 万 | -868.22 万 | 2.01% | 169.64 | 4.60 | 20.8% | 轻度控盘 |
| 2025-10-21 | 4.63 | 6.44% | 178.60 万 | 158.32 万 | 5,079.56 万 | 5,272.87 万 | -173.02 万 | 3.63% | 172.25 | 4.58 | 26.0% | 中度控盘 |
| 2025-10-20 | 4.35 | 1.16% | 105.38 万 | 47.51 万 | 795.31 万 | 886.47 万 | -33.29 万 | 0.91% | 161.83 | 4.34 | 21.5% | 轻度控盘 |
| 2025-10-17 | 4.30 | -2.93% | 118.89 万 | 150.31 万 | 989.23 万 | 1,262.57 万 | -304.76 万 | 1.14% | 159.97 | 4.37 | 21.7% | 轻度控盘 |
| 2025-10-16 | 4.43 | -1.56% | 37.38 万 | 220.78 万 | 1,020.51 万 | 2,062.72 万 | -1,225.61 万 | 0.97% | 164.81 | 4.44 | 23.9% | 轻度控盘 |
| 2025-10-15 | 4.50 | -0.22% | 52.14 万 | 449.37 万 | 1,963.23 万 | 3,745.11 万 | -2,179.10 万 | 1.60% | 167.41 | 4.49 | 26.1% | 中度控盘 |
| 2025-10-14 | 4.51 | 0.00% | 31.51 万 | 81.76 万 | 1,988.64 万 | 1,714.58 万 | 223.81 万 | 1.26% | 167.78 | 4.52 | 29.4% | 中度控盘 |
| 2025-10-13 | 4.51 | 0.22% | 193.67 万 | 129.37 万 | 2,166.04 万 | 2,344.01 万 | -113.67 万 | 1.60% | 167.78 | 4.47 | 28.5% | 中度控盘 |
| 2025-10-10 | 4.50 | 2.51% | 89.84 万 | 159.89 万 | 2,326.51 万 | 2,691.48 万 | -435.02 万 | 1.96% | 167.41 | 4.48 | 24.5% | 轻度控盘 |
| 2025-10-09 | 4.39 | 2.57% | 112.08 万 | 71.86 万 | 1,655.02 万 | 795.30 万 | 899.93 万 | 1.09% | 163.32 | 4.34 | 28.7% | 中度控盘 |
| 2025-09-30 | 4.28 | -1.15% | 5.09 万 | 47.78 万 | 512.19 万 | 833.19 万 | -363.69 万 | 0.78% | 159.22 | 4.32 | 18.1% | 轻度控盘 |
| 2025-09-29 | 4.33 | 1.64% | 36.07 万 | 43.95 万 | 1,058.92 万 | 1,191.01 万 | -139.97 万 | 0.96% | 74.66 | 4.28 | 23.3% | 轻度控盘 |
| 2025-09-26 | 4.26 | 0.24% | 14.45 万 | 2.12 万 | 820.45 万 | 475.27 万 | 357.52 万 | 0.70% | 73.45 | 4.25 | 24.2% | 轻度控盘 |
| 2025-09-25 | 4.25 | -2.07% | 57.59 万 | 43.89 万 | 524.48 万 | 886.81 万 | -348.63 万 | 0.81% | 73.28 | 4.29 | 19.2% | 轻度控盘 |
| 2025-09-24 | 4.34 | 3.83% | 36.22 万 | 49.48 万 | 1,223.41 万 | 977.85 万 | 232.31 万 | 1.01% | 74.83 | 4.27 | 25.0% | 中度控盘 |
| 2025-09-23 | 4.18 | -1.88% | 59.94 万 | 20.45 万 | 1,198.65 万 | 1,429.46 万 | -191.32 万 | 1.07% | 72.07 | 4.16 | 24.7% | 轻度控盘 |
| 2025-09-22 | 4.26 | -0.70% | 0.97 万 | 52.05 万 | 630.41 万 | 1,079.05 万 | -499.71 万 | 0.72% | 73.45 | 4.26 | 21.7% | 轻度控盘 |
| 2025-09-19 | 4.29 | -2.50% | 162.48 万 | 52.27 万 | 1,325.93 万 | 1,648.94 万 | -212.80 万 | 1.15% | 73.97 | 4.34 | 27.2% | 中度控盘 |
| 2025-09-18 | 4.40 | -1.35% | 108.15 万 | 82.29 万 | 2,232.06 万 | 1,942.83 万 | 315.08 万 | 1.55% | 75.86 | 4.47 | 28.1% | 中度控盘 |
| 2025-09-17 | 4.46 | 1.36% | 119.70 万 | 40.11 万 | 1,822.18 万 | 1,687.12 万 | 214.64 万 | 1.21% | 76.90 | 4.45 | 28.1% | 中度控盘 |
| 2025-09-16 | 4.40 | 0.23% | 31.55 万 | 36.37 万 | 604.90 万 | 928.65 万 | -328.56 万 | 0.71% | 75.86 | 4.38 | 20.5% | 轻度控盘 |
| 2025-09-15 | 4.39 | -0.68% | 86.02 万 | 18.33 万 | 640.67 万 | 1,057.02 万 | -348.66 万 | 0.74% | 75.69 | 4.39 | 22.9% | 轻度控盘 |
| 2025-09-12 | 4.42 | 0.45% | 41.21 万 | 79.02 万 | 1,173.85 万 | 1,117.16 万 | 18.88 万 | 0.91% | 76.21 | 4.42 | 27.3% | 中度控盘 |
| 2025-09-11 | 4.40 | 0.69% | 140.11 万 | 49.91 万 | 1,377.21 万 | 1,029.18 万 | 438.23 万 | 0.93% | 75.86 | 4.34 | 30.3% | 中度控盘 |
| 2025-09-10 | 4.37 | 0.00% | 112.20 万 | 45.67 万 | 928.58 万 | 1,118.72 万 | -123.62 万 | 0.73% | 75.35 | 4.37 | 27.8% | 中度控盘 |
| 2025-09-09 | 4.37 | -1.80% | 37.32 万 | 108.19 万 | 1,312.86 万 | 1,752.91 万 | -510.91 万 | 1.13% | 75.35 | 4.38 | 24.9% | 轻度控盘 |
| 2025-09-08 | 4.45 | 3.49% | 41.71 万 | 140.95 万 | 2,050.71 万 | 1,984.58 万 | -33.10 万 | 1.38% | 76.72 | 4.39 | 28.2% | 中度控盘 |