最新收盘价
5.06
元
↓ -0.08
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-532.26 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 中钢洛耐 (688119) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.06 | -1.56% | 184.79 万 | 92.54 万 | 1,106.02 万 | 1,730.53 万 | -532.26 万 | 1.19% | -38.02 | 5.08 | 22.3% | 轻度控盘 |
| 2026-03-25 | 5.14 | 2.59% | 148.78 万 | 161.62 万 | 1,773.56 万 | 1,887.64 万 | -126.92 万 | 1.30% | -38.62 | 5.11 | 26.1% | 中度控盘 |
| 2026-03-24 | 5.01 | 3.09% | 320.60 万 | 156.79 万 | 2,195.58 万 | 1,976.71 万 | 382.69 万 | 1.77% | -37.64 | 4.92 | 25.1% | 中度控盘 |
| 2026-03-23 | 4.86 | -6.36% | 76.02 万 | 274.39 万 | 2,617.08 万 | 4,575.71 万 | -2,157.01 万 | 2.16% | -36.51 | 4.98 | 22.4% | 轻度控盘 |
| 2026-03-20 | 5.19 | -2.99% | 119.89 万 | 390.94 万 | 1,157.79 万 | 2,504.85 万 | -1,618.12 万 | 1.28% | -38.99 | 5.27 | 20.1% | 轻度控盘 |
| 2026-03-19 | 5.35 | -3.43% | 77.85 万 | 164.32 万 | 913.41 万 | 2,601.42 万 | -1,774.48 万 | 1.06% | -40.20 | 5.39 | 19.8% | 轻度控盘 |
| 2026-03-18 | 5.54 | 1.65% | 8.63 万 | 136.93 万 | 1,560.52 万 | 1,782.67 万 | -350.45 万 | 0.99% | -41.62 | 5.49 | 25.5% | 中度控盘 |
| 2026-03-17 | 5.45 | -3.02% | 139.31 万 | 179.86 万 | 1,551.27 万 | 3,025.15 万 | -1,514.43 万 | 1.31% | -40.95 | 5.54 | 23.3% | 轻度控盘 |
| 2026-03-16 | 5.62 | 0.36% | 134.76 万 | 173.88 万 | 1,579.97 万 | 2,663.99 万 | -1,123.14 万 | 1.40% | -42.22 | 5.60 | 22.8% | 轻度控盘 |
| 2026-03-13 | 5.60 | -1.75% | 91.20 万 | 252.39 万 | 2,382.41 万 | 2,981.04 万 | -759.82 万 | 1.37% | -42.07 | 5.66 | 27.8% | 中度控盘 |
| 2026-03-12 | 5.70 | -2.56% | 143.97 万 | 258.47 万 | 2,334.99 万 | 4,281.38 万 | -2,060.90 万 | 1.70% | -42.83 | 5.75 | 25.7% | 中度控盘 |
| 2026-03-11 | 5.85 | -2.34% | 188.41 万 | 112.21 万 | 2,461.17 万 | 3,133.15 万 | -595.78 万 | 1.66% | -43.95 | 5.91 | 26.4% | 中度控盘 |
| 2026-03-10 | 5.99 | 3.10% | 465.10 万 | 384.24 万 | 4,144.82 万 | 3,488.86 万 | 736.83 万 | 1.90% | -45.00 | 6.02 | 32.6% | 中度控盘 |
| 2026-03-09 | 5.81 | -1.53% | 16.69 万 | 165.97 万 | 2,052.45 万 | 2,750.37 万 | -847.21 万 | 1.46% | -43.65 | 5.76 | 24.7% | 轻度控盘 |
| 2026-03-06 | 5.90 | 1.72% | 133.57 万 | 176.46 万 | 2,410.17 万 | 2,415.86 万 | -48.58 万 | 1.40% | -44.33 | 5.87 | 27.5% | 中度控盘 |
| 2026-03-05 | 5.80 | 1.22% | 242.99 万 | 299.80 万 | 3,001.81 万 | 3,823.51 万 | -878.51 万 | 1.85% | -43.58 | 5.83 | 26.8% | 中度控盘 |
| 2026-03-04 | 5.73 | 0.35% | 248.10 万 | 372.69 万 | 2,675.35 万 | 3,123.67 万 | -572.90 万 | 2.09% | -43.05 | 5.77 | 24.6% | 轻度控盘 |
| 2026-03-03 | 5.71 | -9.08% | 602.54 万 | 574.23 万 | 4,431.63 万 | 7,508.14 万 | -3,048.19 万 | 3.22% | -42.90 | 5.91 | 27.1% | 中度控盘 |
| 2026-03-02 | 6.28 | -1.41% | 298.67 万 | 340.74 万 | 5,150.42 万 | 6,000.61 万 | -892.26 万 | 2.48% | -47.18 | 6.29 | 31.6% | 中度控盘 |
| 2026-02-27 | 6.37 | 0.47% | 1,020.24 万 | 167.70 万 | 5,977.10 万 | 4,795.30 万 | 2,034.34 万 | 2.69% | -47.86 | 6.43 | 33.8% | 中度控盘 |
| 2026-02-26 | 6.34 | 0.79% | 212.29 万 | 326.55 万 | 4,498.16 万 | 5,776.38 万 | -1,392.48 万 | 2.32% | -47.63 | 6.28 | 30.2% | 中度控盘 |
| 2026-02-25 | 6.29 | 1.78% | 249.16 万 | 461.06 万 | 4,904.86 万 | 4,389.03 万 | 303.93 万 | 2.45% | -47.26 | 6.25 | 30.0% | 中度控盘 |
| 2026-02-24 | 6.18 | 2.66% | 493.53 万 | 156.76 万 | 3,703.95 万 | 3,171.65 万 | 869.05 万 | 1.70% | -46.43 | 6.12 | 32.8% | 中度控盘 |
| 2026-02-13 | 6.02 | -1.15% | 135.55 万 | 229.07 万 | 1,698.93 万 | 2,455.55 万 | -850.14 万 | 1.31% | -45.23 | 6.08 | 23.7% | 轻度控盘 |
| 2026-02-12 | 6.09 | 0.33% | 40.95 万 | 334.94 万 | 2,885.04 万 | 3,545.60 万 | -954.55 万 | 1.50% | -45.76 | 6.10 | 28.7% | 中度控盘 |
| 2026-02-11 | 6.07 | -1.30% | 79.01 万 | 194.80 万 | 3,351.57 万 | 3,807.99 万 | -572.21 万 | 2.13% | -45.61 | 6.14 | 26.6% | 中度控盘 |
| 2026-02-10 | 6.15 | -3.15% | 407.25 万 | 345.98 万 | 5,420.14 万 | 5,683.03 万 | -201.61 万 | 2.87% | -46.21 | 6.15 | 30.7% | 中度控盘 |
| 2026-02-09 | 6.35 | 2.25% | 230.65 万 | 405.76 万 | 5,826.79 万 | 6,326.08 万 | -674.39 万 | 2.53% | -47.71 | 6.38 | 31.8% | 中度控盘 |
| 2026-02-06 | 6.21 | 0.16% | 447.79 万 | 156.77 万 | 4,921.02 万 | 3,203.15 万 | 2,008.89 万 | 2.21% | -46.66 | 6.27 | 31.4% | 中度控盘 |
| 2026-02-05 | 6.20 | -2.36% | 130.26 万 | 613.41 万 | 3,187.50 万 | 5,629.82 万 | -2,925.47 万 | 2.33% | -46.58 | 6.25 | 23.7% | 轻度控盘 |
| 2026-02-04 | 6.35 | -1.85% | 138.54 万 | 471.58 万 | 4,669.36 万 | 7,496.89 万 | -3,160.57 万 | 2.85% | -47.71 | 6.41 | 25.5% | 中度控盘 |
| 2026-02-03 | 6.47 | 2.86% | 477.70 万 | 725.59 万 | 5,999.94 万 | 6,557.64 万 | -805.59 万 | 3.10% | -48.61 | 6.44 | 28.5% | 中度控盘 |
| 2026-02-02 | 6.29 | -1.56% | 369.53 万 | 535.91 万 | 4,380.87 万 | 5,259.00 万 | -1,044.52 万 | 3.03% | -47.26 | 6.37 | 26.1% | 中度控盘 |
| 2026-01-30 | 6.39 | -10.88% | 440.20 万 | 2,464.62 万 | 1.10 亿 | 1.82 亿 | -9,297.04 万 | 6.00% | -48.01 | 6.46 | 28.9% | 中度控盘 |
| 2026-01-29 | 7.17 | -2.32% | 1,778.69 万 | 965.90 万 | 1.32 亿 | 1.28 亿 | 1,174.18 万 | 4.53% | -53.87 | 7.36 | 37.0% | 中度控盘 |
| 2026-01-28 | 7.34 | -2.78% | 386.46 万 | 1,070.46 万 | 9,167.58 万 | 1.23 亿 | -3,790.23 万 | 4.14% | -55.15 | 7.33 | 31.3% | 中度控盘 |
| 2026-01-27 | 7.55 | -1.05% | 1,201.66 万 | 509.68 万 | 1.70 亿 | 1.52 亿 | 2,448.78 万 | 5.48% | -56.73 | 7.61 | 37.8% | 中度控盘 |