最新收盘价
26.81
元
↓ -0.04
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-11.84 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 普元信息 (688118) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.81 | -0.15% | 0.00 万 | 131.55 万 | 893.74 万 | 774.02 万 | -11.84 万 | 2.05% | -42.63 | 26.56 | 19.4% | 轻度控盘 |
| 2025-11-05 | 26.85 | -1.90% | 391.23 万 | 1,316.14 万 | 1,061.07 万 | 936.83 万 | -800.68 万 | 2.81% | -42.69 | 26.81 | 22.1% | 轻度控盘 |
| 2025-11-04 | 27.37 | -2.46% | 208.72 万 | 946.46 万 | 1,331.28 万 | 1,184.44 万 | -590.90 万 | 2.96% | -43.52 | 27.30 | 22.4% | 轻度控盘 |
| 2025-11-03 | 28.06 | 1.74% | 1,114.28 万 | 686.95 万 | 1,668.29 万 | 1,443.77 万 | 651.85 万 | 3.72% | -44.61 | 27.75 | 27.5% | 中度控盘 |
| 2025-10-31 | 27.58 | 4.31% | 909.82 万 | 594.25 万 | 1,833.29 万 | 1,753.80 万 | 395.06 万 | 4.47% | -43.85 | 27.48 | 24.0% | 轻度控盘 |
| 2025-10-30 | 26.44 | -1.49% | 920.36 万 | 1,046.26 万 | 1,713.56 万 | 1,658.33 万 | -70.67 万 | 3.72% | -42.04 | 26.62 | 25.7% | 中度控盘 |
| 2025-10-29 | 26.84 | -1.65% | 233.16 万 | 252.32 万 | 1,038.68 万 | 1,128.68 万 | -109.17 万 | 2.78% | -42.67 | 26.74 | 20.6% | 轻度控盘 |
| 2025-10-28 | 27.29 | 1.07% | 218.48 万 | 286.53 万 | 1,058.87 万 | 1,142.70 万 | -151.88 万 | 2.79% | -43.39 | 27.60 | 21.0% | 轻度控盘 |
| 2025-10-27 | 27.00 | -2.10% | 770.48 万 | 553.32 万 | 1,289.50 万 | 1,869.48 万 | -362.81 万 | 2.98% | -42.93 | 27.20 | 26.3% | 中度控盘 |
| 2025-10-24 | 27.58 | 1.25% | 113.05 万 | 567.40 万 | 1,577.72 万 | 1,228.99 万 | -105.62 万 | 2.60% | -43.85 | 27.54 | 24.3% | 轻度控盘 |
| 2025-10-23 | 27.24 | 1.45% | 32.53 万 | 143.94 万 | 1,326.30 万 | 862.13 万 | 352.77 万 | 2.43% | -43.31 | 26.91 | 23.1% | 轻度控盘 |
| 2025-10-22 | 26.85 | -1.61% | 162.92 万 | 967.64 万 | 707.94 万 | 564.00 万 | -660.78 万 | 2.04% | -42.69 | 27.06 | 18.9% | 轻度控盘 |
| 2025-10-21 | 27.29 | 2.98% | 517.99 万 | 89.61 万 | 953.89 万 | 1,178.28 万 | 203.99 万 | 2.12% | -43.39 | 27.12 | 24.3% | 轻度控盘 |
| 2025-10-20 | 26.50 | 1.77% | 0.00 万 | 136.69 万 | 231.75 万 | 479.53 万 | -384.47 万 | 1.59% | -42.13 | 26.63 | 12.1% | 轻度控盘 |
| 2025-10-17 | 26.04 | -3.09% | 134.35 万 | 1,219.47 万 | 1,154.18 万 | 943.58 万 | -874.52 万 | 2.88% | -41.40 | 26.44 | 19.3% | 轻度控盘 |
| 2025-10-16 | 26.87 | -2.47% | 13.73 万 | 14.03 万 | 593.49 万 | 859.01 万 | -265.82 万 | 1.83% | -42.72 | 27.04 | 17.4% | 轻度控盘 |
| 2025-10-15 | 27.55 | 3.34% | 103.36 万 | 183.89 万 | 1,094.69 万 | 1,298.35 万 | -284.19 万 | 3.11% | -43.80 | 27.48 | 19.8% | 轻度控盘 |
| 2025-10-14 | 26.66 | -5.19% | 51.03 万 | 1,322.64 万 | 2,468.38 万 | 3,040.39 万 | -1,843.62 万 | 4.25% | -42.39 | 27.33 | 25.0% | 轻度控盘 |
| 2025-10-13 | 28.12 | 2.63% | 1,190.69 万 | 388.47 万 | 2,178.46 万 | 2,408.71 万 | 571.97 万 | 4.78% | -44.71 | 28.21 | 27.3% | 中度控盘 |
| 2025-10-10 | 27.40 | -6.52% | 334.24 万 | 2,303.67 万 | 2,941.91 万 | 2,567.92 万 | -1,595.44 万 | 4.91% | -43.56 | 27.96 | 26.7% | 中度控盘 |
| 2025-10-09 | 29.31 | 0.69% | 784.89 万 | 1,677.80 万 | 2,642.62 万 | 2,055.60 万 | -305.89 万 | 4.41% | -46.60 | 29.37 | 27.5% | 中度控盘 |
| 2025-09-30 | 29.11 | 1.57% | 579.97 万 | 698.96 万 | 1,745.88 万 | 1,890.79 万 | -263.89 万 | 3.30% | -46.28 | 29.17 | 25.1% | 中度控盘 |
| 2025-09-29 | 28.66 | 2.72% | 316.63 万 | 160.42 万 | 1,243.43 万 | 1,196.37 万 | 203.27 万 | 2.97% | -45.13 | 28.38 | 22.5% | 轻度控盘 |
| 2025-09-26 | 27.90 | -4.19% | 209.00 万 | 406.84 万 | 1,113.23 万 | 1,131.46 万 | -216.06 万 | 3.26% | -43.93 | 28.12 | 19.6% | 轻度控盘 |
| 2025-09-25 | 29.12 | 0.59% | 398.23 万 | 217.72 万 | 3,514.84 万 | 2,096.62 万 | 1,598.73 万 | 4.76% | -45.85 | 29.39 | 27.2% | 中度控盘 |
| 2025-09-24 | 28.95 | 3.39% | 153.28 万 | 0.00 万 | 883.87 万 | 1,866.21 万 | -829.06 万 | 3.04% | -45.58 | 28.44 | 17.0% | 轻度控盘 |
| 2025-09-23 | 28.00 | -1.13% | 159.45 万 | 758.81 万 | 1,756.05 万 | 1,960.68 万 | -804.00 万 | 3.99% | -44.09 | 27.44 | 21.3% | 轻度控盘 |
| 2025-09-22 | 28.32 | 0.07% | 13.25 万 | 333.26 万 | 748.10 万 | 1,261.04 万 | -832.95 万 | 2.28% | -44.59 | 28.19 | 18.6% | 轻度控盘 |
| 2025-09-19 | 28.30 | -0.74% | 749.24 万 | 334.12 万 | 1,524.76 万 | 1,898.51 万 | 41.38 万 | 3.51% | -44.56 | 28.33 | 24.7% | 轻度控盘 |
| 2025-09-18 | 28.51 | -1.89% | 340.30 万 | 520.15 万 | 2,343.49 万 | 2,435.13 万 | -271.49 万 | 4.53% | -44.89 | 29.08 | 23.2% | 轻度控盘 |
| 2025-09-17 | 29.06 | -0.82% | 191.24 万 | 1,001.95 万 | 1,060.42 万 | 1,539.13 万 | -1,289.42 万 | 3.21% | -45.02 | 29.12 | 19.5% | 轻度控盘 |
| 2025-09-16 | 29.30 | 1.38% | 348.19 万 | 1,113.09 万 | 1,438.85 万 | 1,427.56 万 | -753.60 万 | 3.01% | -45.39 | 29.25 | 24.5% | 轻度控盘 |
| 2025-09-15 | 28.90 | -2.63% | 357.14 万 | 1,001.00 万 | 1,672.77 万 | 3,037.20 万 | -2,008.29 万 | 3.59% | -44.77 | 28.90 | 24.6% | 轻度控盘 |
| 2025-09-12 | 29.68 | 0.03% | 272.69 万 | 334.29 万 | 2,538.14 万 | 2,398.55 万 | 77.99 万 | 3.76% | -45.98 | 29.86 | 28.6% | 中度控盘 |
| 2025-09-11 | 29.67 | 2.63% | 350.20 万 | 926.97 万 | 2,698.68 万 | 2,920.52 万 | -798.62 万 | 4.27% | -45.97 | 29.23 | 28.1% | 中度控盘 |
| 2025-09-10 | 28.91 | 1.51% | 1,369.57 万 | 1,451.74 万 | 1,592.11 万 | 1,859.11 万 | -349.17 万 | 3.54% | -44.79 | 29.12 | 30.8% | 中度控盘 |
| 2025-09-09 | 28.48 | -3.06% | 479.98 万 | 576.84 万 | 2,612.19 万 | 2,810.46 万 | -295.13 万 | 4.51% | -44.12 | 29.24 | 27.0% | 中度控盘 |
| 2025-09-08 | 29.38 | 2.87% | 606.41 万 | 569.15 万 | 2,920.49 万 | 1,840.83 万 | 1,116.92 万 | 4.33% | -45.52 | 28.88 | 29.0% | 中度控盘 |