最新收盘价
39.27
元
↑ 0.17
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-798.95 万
资金动向
💸 资金流出
机构参与度
41.9%
控盘程度
完全控盘
📈 圣诺生物 (688117) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 39.27 | 0.43% | 1,687.20 万 | 2,639.17 万 | 2,942.22 万 | 2,789.19 万 | -798.95 万 | 1.70% | 36.50 | 38.99 | 41.9% | 完全控盘 |
| 2025-11-05 | 39.10 | -1.34% | 239.84 万 | 312.78 万 | 2,856.49 万 | 2,841.59 万 | -58.04 万 | 1.70% | 36.34 | 39.31 | 34.2% | 中度控盘 |
| 2025-11-04 | 39.63 | -4.69% | 3,008.25 万 | 3,288.71 万 | 8,405.09 万 | 6,921.66 万 | 1,202.97 万 | 4.25% | 36.83 | 39.82 | 42.8% | 完全控盘 |
| 2025-11-03 | 41.58 | 0.41% | 2,615.27 万 | 3,775.52 万 | 7,009.83 万 | 7,226.60 万 | -1,377.02 万 | 3.60% | 38.64 | 41.52 | 40.4% | 完全控盘 |
| 2025-10-31 | 41.41 | 8.66% | 6,708.69 万 | 4,624.46 万 | 1.39 亿 | 1.40 亿 | 1,939.91 万 | 6.85% | 38.49 | 40.89 | 42.7% | 完全控盘 |
| 2025-10-30 | 38.11 | -3.27% | 680.18 万 | 1,052.92 万 | 2,758.85 万 | 3,920.21 万 | -1,534.10 万 | 1.93% | 35.42 | 38.54 | 34.0% | 中度控盘 |
| 2025-10-29 | 39.40 | -1.99% | 575.18 万 | 1,421.30 万 | 4,657.23 万 | 5,238.44 万 | -1,427.33 万 | 2.47% | 36.62 | 39.30 | 38.9% | 中度控盘 |
| 2025-10-28 | 40.20 | -1.93% | 2,534.17 万 | 2,470.41 万 | 6,089.98 万 | 6,973.99 万 | -820.25 万 | 2.92% | 37.36 | 40.46 | 45.3% | 完全控盘 |
| 2025-10-27 | 40.99 | 6.61% | 5,242.42 万 | 1,978.79 万 | 1.07 亿 | 9,529.38 万 | 4,476.32 万 | 4.69% | 38.09 | 40.10 | 48.2% | 完全控盘 |
| 2025-10-24 | 38.45 | 0.13% | 1,155.35 万 | 2,038.57 万 | 3,184.33 万 | 4,206.84 万 | -1,905.72 万 | 1.93% | 35.73 | 38.59 | 37.7% | 中度控盘 |
| 2025-10-23 | 38.40 | -1.99% | 966.51 万 | 1,334.59 万 | 2,454.38 万 | 2,500.00 万 | -413.69 万 | 1.54% | 35.69 | 38.19 | 38.0% | 中度控盘 |
| 2025-10-22 | 39.18 | 0.20% | 489.23 万 | 332.20 万 | 1,821.70 万 | 2,133.32 万 | -154.59 万 | 1.10% | 36.41 | 39.06 | 36.3% | 中度控盘 |
| 2025-10-21 | 39.10 | 0.36% | 656.63 万 | 329.23 万 | 3,280.58 万 | 3,361.58 万 | 246.40 万 | 1.58% | 36.34 | 38.88 | 40.8% | 完全控盘 |
| 2025-10-20 | 38.96 | -0.36% | 1,097.32 万 | 523.08 万 | 2,718.60 万 | 3,721.24 万 | -428.41 万 | 1.81% | 36.21 | 38.67 | 36.8% | 中度控盘 |
| 2025-10-17 | 39.10 | 0.46% | 890.07 万 | 533.50 万 | 3,287.94 万 | 2,438.73 万 | 1,205.78 万 | 1.50% | 36.34 | 38.91 | 43.9% | 完全控盘 |
| 2025-10-16 | 38.92 | -5.14% | 1,676.53 万 | 5,934.52 万 | 6,628.33 万 | 7,908.92 万 | -5,538.59 万 | 4.11% | 36.17 | 39.62 | 38.2% | 中度控盘 |
| 2025-10-15 | 41.03 | 1.71% | 3,674.30 万 | 3,765.47 万 | 7,466.70 万 | 6,649.72 万 | 725.81 万 | 3.42% | 38.13 | 40.71 | 48.8% | 完全控盘 |
| 2025-10-14 | 40.34 | -2.98% | 5,538.71 万 | 4,917.23 万 | 1.20 亿 | 1.18 亿 | 817.56 万 | 5.15% | 37.49 | 40.65 | 49.9% | 完全控盘 |
| 2025-10-13 | 41.58 | 0.58% | 2,923.15 万 | 1,787.07 万 | 7,243.20 万 | 6,370.88 万 | 2,008.40 万 | 3.44% | 38.64 | 40.56 | 45.0% | 完全控盘 |
| 2025-10-10 | 41.34 | 2.07% | 3,946.94 万 | 1,351.25 万 | 8,540.33 万 | 8,853.51 万 | 2,282.51 万 | 3.93% | 38.42 | 40.98 | 46.6% | 完全控盘 |
| 2025-10-09 | 40.50 | -1.00% | 1,391.03 万 | 2,558.00 万 | 6,106.81 万 | 5,937.70 万 | -997.86 万 | 2.95% | 37.64 | 40.28 | 40.4% | 完全控盘 |
| 2025-09-30 | 40.91 | 4.58% | 3,174.41 万 | 1,329.56 万 | 7,536.22 万 | 7,774.25 万 | 1,606.82 万 | 3.58% | 38.02 | 40.60 | 43.3% | 完全控盘 |
| 2025-09-29 | 39.12 | 1.61% | 219.90 万 | 359.77 万 | 3,010.45 万 | 2,425.96 万 | 444.62 万 | 1.55% | 34.61 | 38.55 | 37.8% | 中度控盘 |
| 2025-09-26 | 38.50 | -2.51% | 843.00 万 | 1,001.23 万 | 3,121.54 万 | 2,926.01 万 | 37.30 万 | 1.84% | 34.06 | 38.48 | 38.7% | 中度控盘 |
| 2025-09-25 | 39.49 | 1.13% | 5,380.29 万 | 2,168.46 万 | 7,272.24 万 | 7,381.50 万 | 3,102.58 万 | 3.68% | 34.93 | 39.82 | 48.9% | 完全控盘 |
| 2025-09-24 | 39.05 | 3.39% | 1,732.69 万 | 1,152.96 万 | 3,851.98 万 | 4,342.54 万 | 89.17 万 | 2.56% | 34.54 | 38.56 | 37.3% | 中度控盘 |
| 2025-09-23 | 37.77 | -3.13% | 1,596.26 万 | 2,748.77 万 | 6,129.33 万 | 5,955.08 万 | -978.26 万 | 3.20% | 33.41 | 37.54 | 40.5% | 完全控盘 |
| 2025-09-22 | 38.99 | 1.22% | 364.92 万 | 1,014.67 万 | 3,733.21 万 | 3,455.72 万 | -372.27 万 | 1.96% | 34.49 | 38.57 | 35.9% | 中度控盘 |
| 2025-09-19 | 38.52 | -1.03% | 2,284.36 万 | 901.98 万 | 3,763.35 万 | 3,531.48 万 | 1,614.25 万 | 2.38% | 34.08 | 38.62 | 39.7% | 中度控盘 |
| 2025-09-18 | 38.92 | -1.39% | 1,440.73 万 | 1,871.83 万 | 4,961.76 万 | 6,881.53 万 | -2,350.87 万 | 3.70% | 34.43 | 39.41 | 31.9% | 中度控盘 |
| 2025-09-17 | 39.47 | -1.55% | 781.16 万 | 998.25 万 | 5,245.23 万 | 7,561.06 万 | -2,532.93 万 | 2.76% | 34.92 | 39.76 | 36.1% | 中度控盘 |
| 2025-09-16 | 40.09 | -1.09% | 780.82 万 | 1,477.04 万 | 5,195.35 万 | 6,437.64 万 | -1,938.50 万 | 2.86% | 35.46 | 39.96 | 36.3% | 中度控盘 |
| 2025-09-15 | 40.53 | -0.59% | 439.28 万 | 847.43 万 | 3,902.15 万 | 3,712.49 万 | -218.50 万 | 1.93% | 35.85 | 40.75 | 38.4% | 中度控盘 |
| 2025-09-12 | 40.77 | -1.66% | 2,634.65 万 | 2,393.35 万 | 7,532.77 万 | 7,937.31 万 | -163.24 万 | 3.50% | 36.07 | 41.00 | 44.5% | 完全控盘 |
| 2025-09-11 | 41.46 | 2.27% | 2,578.66 万 | 2,206.53 万 | 8,470.70 万 | 8,853.50 万 | -10.68 万 | 3.89% | 36.68 | 40.36 | 43.7% | 完全控盘 |
| 2025-09-10 | 40.54 | 1.12% | 1,370.01 万 | 1,594.43 万 | 4,649.29 万 | 4,690.49 万 | -265.62 万 | 2.03% | 35.86 | 40.43 | 44.9% | 完全控盘 |
| 2025-09-09 | 40.09 | -5.07% | 1,538.08 万 | 2,867.70 万 | 7,100.70 万 | 7,019.73 万 | -1,248.64 万 | 3.47% | 35.46 | 41.21 | 40.5% | 完全控盘 |
| 2025-09-08 | 42.23 | 2.80% | 2,383.89 万 | 2,727.37 万 | 1.04 亿 | 8,601.60 万 | 1,474.23 万 | 4.03% | 37.36 | 41.72 | 46.1% | 完全控盘 |