最新收盘价
64.00
元
↑ 0.85
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-197.27 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 思林杰 (688115) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 64.00 | 1.35% | 580.84 万 | 396.47 万 | 573.14 万 | 954.78 万 | -197.27 万 | 1.43% | -379.47 | 63.93 | 21.7% | 轻度控盘 |
| 2025-11-05 | 63.15 | -2.85% | 15.16 万 | 10.80 万 | 1,193.00 万 | 1,091.70 万 | 105.66 万 | 0.95% | -374.43 | 63.62 | 28.0% | 中度控盘 |
| 2025-11-04 | 65.00 | -1.93% | 306.86 万 | 564.07 万 | 1,270.82 万 | 794.59 万 | 219.02 万 | 1.38% | -385.40 | 64.61 | 26.2% | 中度控盘 |
| 2025-11-03 | 66.28 | 5.86% | 817.37 万 | 945.38 万 | 3,249.95 万 | 3,259.04 万 | -137.09 万 | 3.65% | -392.99 | 65.23 | 25.9% | 中度控盘 |
| 2025-10-31 | 62.61 | 1.87% | 913.25 万 | 144.73 万 | 2,444.30 万 | 1,800.99 万 | 1,411.83 万 | 2.58% | -371.23 | 64.15 | 28.0% | 中度控盘 |
| 2025-10-30 | 61.46 | -4.89% | 186.69 万 | 1,697.50 万 | 2,173.39 万 | 1,586.52 万 | -923.94 万 | 2.07% | -364.41 | 61.46 | 27.1% | 中度控盘 |
| 2025-10-29 | 64.62 | -0.58% | 284.69 万 | 73.96 万 | 1,443.23 万 | 2,808.26 万 | -1,154.30 万 | 1.87% | -383.15 | 63.81 | 25.0% | 中度控盘 |
| 2025-10-28 | 65.00 | -2.34% | 780.57 万 | 802.55 万 | 2,984.31 万 | 3,116.79 万 | -154.46 万 | 2.44% | -385.40 | 66.22 | 32.7% | 中度控盘 |
| 2025-10-27 | 66.56 | 3.40% | 1,290.19 万 | 921.28 万 | 2,969.71 万 | 2,469.56 万 | 869.06 万 | 2.62% | -394.65 | 65.38 | 33.7% | 中度控盘 |
| 2025-10-24 | 64.37 | 2.50% | 1,195.13 万 | 434.91 万 | 3,210.88 万 | 3,861.50 万 | 109.59 万 | 3.20% | -381.67 | 63.75 | 32.7% | 中度控盘 |
| 2025-10-23 | 62.80 | -0.02% | 1,060.07 万 | 1,410.59 万 | 5,055.90 万 | 3,664.42 万 | 1,040.95 万 | 4.29% | -372.36 | 63.62 | 31.9% | 中度控盘 |
| 2025-10-22 | 62.81 | 20.00% | 4,369.38 万 | 310.80 万 | 3,222.86 万 | 3,659.96 万 | 3,621.49 万 | 3.74% | -372.42 | 58.57 | 39.0% | 中度控盘 |
| 2025-10-21 | 52.34 | 3.95% | 58.92 万 | 102.44 万 | 740.96 万 | 688.13 万 | 9.31 万 | 1.26% | -310.34 | 51.97 | 18.5% | 轻度控盘 |
| 2025-10-20 | 50.35 | 4.55% | 0.00 万 | 0.09 万 | 489.52 万 | 587.97 万 | -98.54 万 | 1.24% | -298.54 | 49.66 | 14.8% | 轻度控盘 |
| 2025-10-17 | 48.16 | -4.14% | 34.83 万 | 276.65 万 | 447.76 万 | 655.40 万 | -449.45 万 | 0.91% | -285.55 | 48.82 | 17.0% | 轻度控盘 |
| 2025-10-16 | 50.24 | -1.68% | 0.00 万 | 0.87 万 | 256.54 万 | 131.80 万 | 123.88 万 | 0.65% | -297.89 | 50.55 | 14.2% | 轻度控盘 |
| 2025-10-15 | 51.10 | 2.69% | 45.52 万 | 101.40 万 | 337.95 万 | 329.51 万 | -47.44 万 | 1.03% | -302.98 | 50.45 | 13.9% | 轻度控盘 |
| 2025-10-14 | 49.98 | -4.31% | 0.00 万 | 104.25 万 | 615.84 万 | 1,231.12 万 | -719.53 万 | 1.62% | -296.34 | 50.91 | 15.1% | 轻度控盘 |
| 2025-10-13 | 52.23 | -2.99% | 107.48 万 | 116.45 万 | 284.54 万 | 476.94 万 | -201.37 万 | 1.09% | -309.68 | 52.40 | 15.4% | 轻度控盘 |
| 2025-10-10 | 53.84 | -3.04% | 302.00 万 | 141.86 万 | 461.37 万 | 786.09 万 | -164.58 万 | 0.99% | -319.23 | 54.83 | 21.4% | 轻度控盘 |
| 2025-10-09 | 55.53 | -1.59% | 6.84 万 | 61.09 万 | 603.72 万 | 787.64 万 | -238.17 万 | 0.87% | -329.25 | 55.85 | 19.7% | 轻度控盘 |
| 2025-09-30 | 56.43 | 0.41% | 78.09 万 | 183.24 万 | 360.14 万 | 297.54 万 | -42.55 万 | 0.73% | -334.59 | 56.34 | 18.8% | 轻度控盘 |
| 2025-09-29 | 56.20 | 1.33% | 111.84 万 | 1.61 万 | 481.42 万 | 1,142.05 万 | -550.39 万 | 1.02% | -125.24 | 56.06 | 18.8% | 轻度控盘 |
| 2025-09-26 | 55.46 | -2.67% | 378.56 万 | 556.90 万 | 430.24 万 | 461.26 万 | -209.37 万 | 0.95% | -123.59 | 56.02 | 22.0% | 轻度控盘 |
| 2025-09-25 | 56.98 | -3.54% | 0.00 万 | 11.06 万 | 613.41 万 | 1,081.14 万 | -478.79 万 | 0.95% | -126.98 | 57.88 | 18.3% | 轻度控盘 |
| 2025-09-24 | 59.07 | 1.43% | 46.35 万 | 0.00 万 | 406.82 万 | 633.46 万 | -180.30 万 | 1.00% | -131.64 | 58.73 | 16.5% | 轻度控盘 |
| 2025-09-23 | 58.24 | -3.24% | 0.00 万 | 64.13 万 | 839.85 万 | 1,610.04 万 | -834.32 万 | 1.36% | -129.79 | 58.50 | 19.4% | 轻度控盘 |
| 2025-09-22 | 60.19 | 0.85% | 281.46 万 | 389.11 万 | 952.45 万 | 1,226.27 万 | -381.46 万 | 1.31% | -134.14 | 59.74 | 25.7% | 中度控盘 |
| 2025-09-19 | 59.68 | -1.42% | 0.00 万 | 71.58 万 | 1,103.11 万 | 1,947.75 万 | -916.22 万 | 2.28% | -133.00 | 60.22 | 23.9% | 轻度控盘 |
| 2025-09-18 | 60.54 | -1.80% | 965.28 万 | 885.14 万 | 3,292.27 万 | 2,380.71 万 | 991.71 万 | 4.28% | -134.92 | 61.79 | 35.4% | 中度控盘 |
| 2025-09-17 | 61.65 | -0.96% | 162.67 万 | 406.66 万 | 2,243.11 万 | 2,869.61 万 | -870.50 万 | 3.29% | -137.39 | 61.04 | 29.4% | 中度控盘 |
| 2025-09-16 | 62.25 | 1.63% | 1,151.35 万 | 2,679.64 万 | 2,665.91 万 | 1,312.99 万 | -175.38 万 | 3.90% | -138.73 | 61.68 | 34.8% | 中度控盘 |
| 2025-09-15 | 61.25 | -1.35% | 155.84 万 | 837.54 万 | 2,338.77 万 | 2,065.86 万 | -408.79 万 | 3.54% | -136.50 | 60.87 | 28.0% | 中度控盘 |
| 2025-09-12 | 62.09 | 3.92% | 466.54 万 | 324.16 万 | 3,473.63 万 | 1,427.78 万 | 2,188.23 万 | 4.11% | -138.37 | 61.96 | 32.5% | 中度控盘 |
| 2025-09-11 | 59.75 | -0.70% | 139.49 万 | 411.97 万 | 1,269.31 万 | 1,200.48 万 | -203.65 万 | 2.73% | -133.16 | 59.74 | 22.9% | 轻度控盘 |
| 2025-09-10 | 60.17 | -2.24% | 297.28 万 | 286.14 万 | 1,888.71 万 | 1,123.20 万 | 776.65 万 | 3.36% | -134.09 | 61.18 | 26.9% | 中度控盘 |
| 2025-09-09 | 61.55 | -0.98% | 418.24 万 | 446.53 万 | 2,618.73 万 | 2,953.29 万 | -362.86 万 | 5.29% | -137.17 | 61.40 | 25.5% | 中度控盘 |
| 2025-09-08 | 62.16 | 15.73% | 2,044.40 万 | 1,247.46 万 | 6,315.75 万 | 3,905.82 万 | 3,206.87 万 | 9.29% | -138.53 | 59.99 | 31.6% | 中度控盘 |