最新收盘价
65.93
元
↓ -1.75
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-2,745.96 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 华大智造 (688114) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 65.93 | -2.59% | 663.34 万 | 2,858.24 万 | 5,557.80 万 | 6,108.85 万 | -2,745.96 万 | 0.82% | -172.30 | 66.18 | 27.2% | 中度控盘 |
| 2025-11-05 | 67.68 | -0.92% | 1,479.27 万 | 730.92 万 | 4,700.42 万 | 5,060.79 万 | 387.97 万 | 0.75% | -176.87 | 68.57 | 27.9% | 中度控盘 |
| 2025-11-04 | 68.31 | -0.68% | 1,188.46 万 | 561.66 万 | 3,119.38 万 | 4,772.03 万 | -1,025.85 万 | 0.67% | -178.52 | 68.12 | 24.1% | 轻度控盘 |
| 2025-11-03 | 68.78 | 4.32% | 2,243.42 万 | 2,832.31 万 | 1.29 亿 | 1.32 亿 | -867.66 万 | 1.75% | -179.75 | 69.01 | 27.7% | 中度控盘 |
| 2025-10-31 | 65.93 | 1.45% | 752.12 万 | 689.77 万 | 3,625.06 万 | 3,564.63 万 | 122.77 万 | 0.78% | -172.30 | 66.13 | 22.4% | 轻度控盘 |
| 2025-10-30 | 64.99 | -0.20% | 272.92 万 | 1,109.90 万 | 3,476.81 万 | 4,034.73 万 | -1,394.91 万 | 0.65% | -169.84 | 65.42 | 23.0% | 轻度控盘 |
| 2025-10-29 | 65.12 | -0.67% | 1,892.56 万 | 2,215.20 万 | 4,600.33 万 | 6,713.39 万 | -2,435.70 万 | 0.98% | -170.18 | 64.79 | 25.2% | 中度控盘 |
| 2025-10-28 | 65.56 | -2.05% | 304.88 万 | 1,293.54 万 | 5,092.67 万 | 7,491.21 万 | -3,387.21 万 | 0.87% | -171.33 | 66.33 | 24.4% | 轻度控盘 |
| 2025-10-27 | 66.93 | 0.36% | 887.05 万 | 1,203.39 万 | 4,312.47 万 | 3,877.04 万 | 119.08 万 | 0.73% | -174.91 | 66.95 | 25.8% | 中度控盘 |
| 2025-10-24 | 66.69 | -1.71% | 745.33 万 | 1,768.20 万 | 4,824.19 万 | 6,074.15 万 | -2,272.84 万 | 0.75% | -174.29 | 67.18 | 25.6% | 中度控盘 |
| 2025-10-23 | 67.85 | -1.37% | 433.48 万 | 305.52 万 | 2,754.63 万 | 3,220.59 万 | -337.99 万 | 0.54% | -177.32 | 67.68 | 22.5% | 轻度控盘 |
| 2025-10-22 | 68.79 | -0.75% | 124.57 万 | 626.78 万 | 2,708.62 万 | 2,937.04 万 | -730.63 万 | 0.55% | -179.77 | 68.47 | 21.3% | 轻度控盘 |
| 2025-10-21 | 69.31 | 4.27% | 1,075.70 万 | 1,738.76 万 | 6,045.04 万 | 7,733.71 万 | -2,351.73 万 | 1.08% | -181.13 | 68.57 | 24.0% | 轻度控盘 |
| 2025-10-20 | 66.47 | -0.45% | 795.42 万 | 1,089.59 万 | 3,851.46 万 | 3,509.47 万 | 47.82 万 | 0.68% | -173.71 | 66.44 | 24.6% | 轻度控盘 |
| 2025-10-17 | 66.77 | -1.23% | 836.55 万 | 1,119.31 万 | 3,021.19 万 | 3,874.21 万 | -1,135.77 万 | 0.71% | -174.50 | 67.47 | 21.8% | 轻度控盘 |
| 2025-10-16 | 67.60 | -1.41% | 429.41 万 | 1,188.90 万 | 4,100.29 万 | 4,095.35 万 | -754.55 万 | 0.80% | -176.66 | 68.37 | 22.8% | 轻度控盘 |
| 2025-10-15 | 68.57 | -2.93% | 699.90 万 | 1,061.47 万 | 7,743.83 万 | 6,766.10 万 | 616.16 万 | 1.27% | -179.20 | 68.90 | 26.1% | 中度控盘 |
| 2025-10-14 | 70.64 | -2.36% | 1,960.28 万 | 4,015.47 万 | 8,652.27 万 | 9,363.67 万 | -2,766.58 万 | 1.41% | -184.61 | 71.54 | 27.4% | 中度控盘 |
| 2025-10-13 | 72.35 | 4.99% | 6,474.81 万 | 3,877.01 万 | 1.71 亿 | 1.73 亿 | 2,407.99 万 | 2.16% | -189.08 | 72.84 | 34.0% | 中度控盘 |
| 2025-10-10 | 68.91 | -3.37% | 1,139.94 万 | 1,887.85 万 | 5,115.30 万 | 5,006.27 万 | -638.88 万 | 0.84% | -180.09 | 69.59 | 28.4% | 中度控盘 |
| 2025-10-09 | 71.31 | 3.09% | 2,317.62 万 | 1,202.45 万 | 7,662.54 万 | 6,832.53 万 | 1,945.19 万 | 0.94% | -186.36 | 70.17 | 33.0% | 中度控盘 |
| 2025-09-30 | 69.17 | 3.22% | 1,186.18 万 | 1,788.11 万 | 7,870.76 万 | 7,162.80 万 | 106.02 万 | 0.98% | -180.77 | 69.07 | 29.4% | 中度控盘 |
| 2025-09-29 | 67.01 | -0.13% | 481.24 万 | 1,237.80 万 | 2,658.09 万 | 3,590.93 万 | -1,689.40 万 | 0.63% | -134.79 | 66.81 | 22.3% | 轻度控盘 |
| 2025-09-26 | 67.10 | -1.22% | 676.55 万 | 370.51 万 | 3,441.30 万 | 4,833.48 万 | -1,086.13 万 | 0.67% | -134.97 | 67.76 | 25.1% | 中度控盘 |
| 2025-09-25 | 67.93 | 1.16% | 886.07 万 | 1,457.09 万 | 5,809.07 万 | 4,872.03 万 | 366.02 万 | 0.72% | -136.64 | 67.96 | 30.9% | 中度控盘 |
| 2025-09-24 | 67.15 | 1.88% | 1,035.74 万 | 642.34 万 | 3,775.10 万 | 4,657.10 万 | -488.60 万 | 0.71% | -135.07 | 66.34 | 26.0% | 中度控盘 |
| 2025-09-23 | 65.91 | -2.01% | 1,380.82 万 | 2,162.16 万 | 4,515.08 万 | 4,814.46 万 | -1,080.72 万 | 0.89% | -132.58 | 65.86 | 26.1% | 中度控盘 |
| 2025-09-22 | 67.26 | 0.33% | 428.96 万 | 1,029.87 万 | 4,475.94 万 | 3,907.36 万 | -32.33 万 | 0.69% | -135.29 | 67.02 | 27.2% | 中度控盘 |
| 2025-09-19 | 67.04 | -1.74% | 1,071.73 万 | 1,571.15 万 | 1.02 亿 | 1.44 亿 | -4,634.54 万 | 1.41% | -134.85 | 68.89 | 28.2% | 中度控盘 |
| 2025-09-18 | 68.23 | -1.33% | 1,640.60 万 | 2,357.22 万 | 8,101.84 万 | 8,055.81 万 | -670.58 万 | 1.11% | -137.24 | 69.12 | 29.0% | 中度控盘 |
| 2025-09-17 | 69.15 | -1.78% | 342.19 万 | 1,440.95 万 | 4,216.15 万 | 4,512.70 万 | -1,395.31 万 | 0.71% | -139.09 | 69.49 | 24.7% | 轻度控盘 |
| 2025-09-16 | 70.40 | 0.27% | 1,638.00 万 | 2,496.54 万 | 3,915.38 万 | 4,656.91 万 | -1,600.07 万 | 0.81% | -141.61 | 69.83 | 26.5% | 中度控盘 |
| 2025-09-15 | 70.21 | -1.67% | 1,751.38 万 | 2,952.71 万 | 7,239.57 万 | 7,132.29 万 | -1,094.05 万 | 1.08% | -141.22 | 70.24 | 28.8% | 中度控盘 |
| 2025-09-12 | 71.40 | 1.71% | 4,285.35 万 | 8,818.58 万 | 1.28 亿 | 1.10 亿 | -2,784.70 万 | 1.75% | -143.62 | 72.57 | 30.2% | 中度控盘 |
| 2025-09-11 | 70.20 | 2.32% | 1,311.37 万 | 965.77 万 | 4,907.85 万 | 6,451.12 万 | -1,197.67 万 | 0.97% | -141.20 | 69.24 | 24.8% | 轻度控盘 |
| 2025-09-10 | 68.61 | -1.28% | 333.05 万 | 1,088.39 万 | 4,269.19 万 | 4,813.54 万 | -1,299.69 万 | 0.67% | -138.01 | 69.00 | 26.9% | 中度控盘 |
| 2025-09-09 | 69.50 | -3.08% | 1,744.52 万 | 2,274.64 万 | 7,448.22 万 | 6,534.93 万 | 383.17 万 | 1.08% | -139.80 | 70.04 | 30.0% | 中度控盘 |
| 2025-09-08 | 71.71 | 7.27% | 4,496.25 万 | 2,840.76 万 | 1.92 亿 | 1.84 亿 | 2,448.31 万 | 4.44% | -144.24 | 71.63 | 31.8% | 中度控盘 |