个股资金流向分析

📈 华大智造 (688114) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	49.42	-1.63%	364.94 万	255.11 万	1,426.92 万	1,935.53 万	-398.78 万	0.45%	-86.88	49.67	21.4%	轻度控盘
2026-03-25	50.24	-0.73%	165.08 万	582.86 万	2,617.81 万	1,838.61 万	361.42 万	0.58%	-88.32	50.48	23.1%	轻度控盘
2026-03-24	50.61	3.29%	499.07 万	830.11 万	2,627.48 万	2,802.04 万	-505.59 万	0.74%	-88.97	50.14	21.6%	轻度控盘
2026-03-23	49.00	-4.98%	896.57 万	1,374.13 万	2,855.43 万	4,091.63 万	-1,713.77 万	0.97%	-86.14	50.00	20.8%	轻度控盘
2026-03-20	51.57	-1.86%	998.48 万	1,500.07 万	1,606.80 万	2,325.65 万	-1,220.43 万	0.58%	-90.66	52.48	22.6%	轻度控盘
2026-03-19	52.55	-1.78%	684.35 万	982.35 万	2,024.01 万	3,149.25 万	-1,423.24 万	0.60%	-92.38	52.70	23.3%	轻度控盘
2026-03-18	53.50	-0.76%	715.27 万	1,080.14 万	2,794.16 万	2,956.28 万	-527.00 万	0.60%	-94.05	53.82	26.4%	中度控盘
2026-03-17	53.91	-1.91%	991.28 万	1,203.54 万	2,561.91 万	2,425.55 万	-75.89 万	0.57%	-94.77	54.80	26.4%	中度控盘
2026-03-16	54.96	2.18%	1,238.41 万	396.25 万	2,904.83 万	2,374.73 万	1,372.26 万	0.74%	-96.62	54.62	24.5%	轻度控盘
2026-03-13	53.79	-1.95%	325.93 万	470.89 万	2,589.87 万	2,742.29 万	-297.38 万	0.65%	-94.56	54.03	22.8%	轻度控盘
2026-03-12	54.86	-1.31%	520.92 万	845.22 万	2,058.13 万	2,408.77 万	-674.94 万	0.50%	-96.44	54.98	24.3%	轻度控盘
2026-03-11	55.59	-0.93%	704.34 万	429.61 万	2,924.21 万	3,022.60 万	176.34 万	0.50%	-97.72	55.82	28.9%	中度控盘
2026-03-10	56.11	1.46%	492.52 万	600.55 万	2,502.41 万	1,965.71 万	428.68 万	0.59%	-98.64	55.96	22.8%	轻度控盘
2026-03-09	55.30	-1.88%	1,046.64 万	991.03 万	3,714.12 万	4,728.55 万	-958.81 万	0.88%	-97.21	54.96	24.3%	轻度控盘
2026-03-06	56.36	1.35%	776.66 万	765.52 万	3,366.29 万	3,673.05 万	-295.62 万	0.83%	-99.08	56.37	23.2%	轻度控盘
2026-03-05	55.61	0.09%	2,042.47 万	470.08 万	2,825.32 万	4,410.31 万	-12.60 万	0.83%	-97.76	55.61	25.6%	中度控盘
2026-03-04	55.56	-4.17%	1,080.98 万	3,119.13 万	6,378.32 万	7,396.26 万	-3,056.09 万	1.27%	-97.67	55.77	25.8%	中度控盘
2026-03-03	57.98	-6.77%	1,671.52 万	2,822.04 万	7,107.75 万	8,462.95 万	-2,505.73 万	1.37%	-101.93	59.66	25.9%	中度控盘
2026-03-02	62.19	-2.37%	1,248.95 万	1,755.51 万	5,039.64 万	7,166.67 万	-2,633.59 万	0.91%	-109.33	62.19	26.7%	中度控盘
2026-02-27	63.70	-0.93%	674.54 万	1,695.87 万	2,729.47 万	4,213.02 万	-2,504.89 万	0.56%	-111.98	63.82	24.8%	轻度控盘
2026-02-26	64.30	-1.82%	1,393.89 万	1,441.97 万	5,813.05 万	5,993.78 万	-228.81 万	0.88%	-113.04	64.30	29.4%	中度控盘
2026-02-25	65.49	0.11%	452.07 万	964.13 万	4,230.44 万	4,149.31 万	-430.93 万	0.64%	-115.13	65.42	27.8%	中度控盘
2026-02-24	65.42	0.17%	594.82 万	948.66 万	6,381.44 万	5,388.77 万	638.83 万	0.82%	-115.00	66.00	29.8%	中度控盘
2026-02-13	65.31	-1.28%	772.66 万	1,553.17 万	4,976.82 万	4,653.61 万	-457.30 万	0.66%	-114.81	65.97	29.4%	中度控盘
2026-02-12	66.16	-1.36%	1,063.78 万	1,370.65 万	3,588.27 万	3,801.93 万	-520.53 万	0.59%	-116.31	66.75	27.1%	中度控盘
2026-02-11	67.07	-0.86%	487.84 万	526.84 万	1,943.96 万	3,197.44 万	-1,292.49 万	0.39%	-117.91	67.38	24.7%	轻度控盘
2026-02-10	67.65	-1.54%	680.32 万	1,217.91 万	4,131.60 万	3,228.64 万	365.36 万	0.63%	-118.92	68.03	27.1%	中度控盘
2026-02-09	68.71	1.79%	1,762.55 万	967.48 万	6,969.67 万	6,420.96 万	1,343.78 万	0.87%	-120.79	68.21	31.0%	中度控盘
2026-02-06	67.50	1.20%	1,425.29 万	1,106.48 万	4,931.43 万	6,168.75 万	-918.52 万	1.01%	-118.66	67.34	22.7%	轻度控盘
2026-02-05	66.70	-0.76%	1,423.87 万	539.34 万	3,409.26 万	3,401.30 万	892.49 万	0.75%	-117.25	66.65	23.3%	轻度控盘
2026-02-04	67.21	1.30%	480.24 万	891.29 万	4,449.44 万	4,381.08 万	-342.68 万	0.92%	-118.15	65.73	22.1%	轻度控盘
2026-02-03	66.35	1.25%	684.75 万	1,367.51 万	5,412.37 万	5,452.00 万	-722.39 万	0.92%	-116.64	66.42	25.5%	中度控盘
2026-02-02	65.53	0.61%	2,403.04 万	2,593.07 万	1.03 亿	9,222.83 万	877.71 万	1.57%	-115.20	67.37	28.9%	中度控盘
2026-01-30	65.13	-3.37%	2,813.34 万	2,324.90 万	8,060.69 万	8,337.92 万	211.20 万	1.28%	-114.49	65.65	28.9%	中度控盘
2026-01-29	67.40	2.12%	3,670.09 万	2,450.96 万	1.14 亿	1.01 亿	2,560.17 万	1.55%	-118.49	68.24	30.2%	中度控盘
2026-01-28	66.00	-1.68%	598.08 万	1,738.29 万	3,998.43 万	7,613.03 万	-4,754.81 万	0.94%	-116.02	66.10	21.3%	轻度控盘
2026-01-27	67.13	-1.40%	1,207.33 万	2,739.38 万	7,427.73 万	7,232.00 万	-1,336.31 万	1.04%	-118.01	66.44	28.8%	中度控盘