最新收盘价
125.03
元
↓ -3.32
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-387.51 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 品茗科技 (688109) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 125.03 | -2.59% | 442.86 万 | 645.37 万 | 1,827.07 万 | 2,012.08 万 | -387.51 万 | 0.74% | 208.44 | 126.26 | 32.6% | 中度控盘 |
| 2026-03-25 | 128.35 | -2.69% | 695.66 万 | 944.80 万 | 3,615.98 万 | 3,050.79 万 | 316.05 万 | 1.45% | 213.98 | 130.11 | 32.8% | 中度控盘 |
| 2026-03-24 | 131.90 | 3.86% | 818.79 万 | 446.17 万 | 4,039.20 万 | 4,447.49 万 | -35.67 万 | 1.38% | 219.90 | 130.77 | 37.7% | 中度控盘 |
| 2026-03-23 | 127.00 | -2.80% | 1,631.51 万 | 1,856.15 万 | 5,096.01 万 | 4,096.22 万 | 775.16 万 | 1.61% | 211.73 | 129.80 | 40.8% | 完全控盘 |
| 2026-03-20 | 130.66 | 5.56% | 2,261.37 万 | 1,774.24 万 | 9,154.18 万 | 6,741.35 万 | 2,899.96 万 | 2.19% | 217.83 | 129.26 | 45.5% | 完全控盘 |
| 2026-03-19 | 123.78 | -4.00% | 355.27 万 | 1,065.60 万 | 2,511.01 万 | 2,599.97 万 | -799.30 万 | 0.91% | 206.36 | 124.59 | 35.1% | 中度控盘 |
| 2026-03-18 | 128.94 | 0.36% | 129.18 万 | 1,143.25 万 | 1,781.62 万 | 1,102.35 万 | -334.79 万 | 0.53% | 214.96 | 128.22 | 38.0% | 中度控盘 |
| 2026-03-17 | 128.48 | -3.40% | 199.03 万 | 275.58 万 | 4,660.55 万 | 2,545.83 万 | 2,038.17 万 | 1.09% | 214.20 | 129.83 | 42.5% | 完全控盘 |
| 2026-03-16 | 133.00 | 0.53% | 704.78 万 | 818.07 万 | 6,064.85 万 | 3,395.67 万 | 2,555.89 万 | 1.53% | 221.73 | 129.88 | 43.2% | 完全控盘 |
| 2026-03-13 | 132.30 | 5.77% | 2,256.24 万 | 2,747.48 万 | 7,941.16 万 | 9,560.69 万 | -2,110.77 万 | 2.48% | 220.56 | 131.61 | 42.0% | 完全控盘 |
| 2026-03-12 | 125.08 | -3.24% | 1,636.45 万 | 1,952.10 万 | 4,173.75 万 | 3,336.53 万 | 521.57 万 | 1.14% | 208.53 | 125.86 | 47.9% | 完全控盘 |
| 2026-03-11 | 129.27 | 0.98% | 3,440.34 万 | 5,001.40 万 | 7,345.22 万 | 5,888.83 万 | -104.66 万 | 2.13% | 215.51 | 131.22 | 44.1% | 完全控盘 |
| 2026-03-10 | 128.01 | 4.17% | 1,617.65 万 | 623.42 万 | 3,313.78 万 | 4,016.54 万 | 291.47 万 | 1.21% | 213.41 | 125.47 | 38.2% | 中度控盘 |
| 2026-03-09 | 122.88 | -1.39% | 191.37 万 | 234.42 万 | 3,271.65 万 | 2,550.38 万 | 678.22 万 | 1.39% | 204.86 | 122.42 | 31.2% | 中度控盘 |
| 2026-03-06 | 124.61 | 0.26% | 4.93 万 | 214.66 万 | 1,316.59 万 | 1,151.21 万 | -44.36 万 | 0.47% | 207.74 | 124.04 | 34.2% | 中度控盘 |
| 2026-03-05 | 124.29 | 2.15% | 1,880.38 万 | 2,527.44 万 | 2,697.43 万 | 1,802.30 万 | 248.08 万 | 1.00% | 207.21 | 124.43 | 44.5% | 完全控盘 |
| 2026-03-04 | 121.68 | -3.80% | 1,208.75 万 | 1,873.50 万 | 5,264.63 万 | 6,197.99 万 | -1,598.11 万 | 1.67% | 202.86 | 123.44 | 39.6% | 中度控盘 |
| 2026-03-03 | 126.49 | -5.97% | 1,423.90 万 | 1,623.69 万 | 3,314.87 万 | 2,919.37 万 | 195.72 万 | 1.11% | 210.88 | 129.89 | 41.0% | 完全控盘 |
| 2026-03-02 | 134.52 | -2.59% | 2,492.90 万 | 4,395.94 万 | 4,271.59 万 | 6,508.99 万 | -4,140.44 万 | 1.95% | 224.27 | 135.46 | 35.6% | 中度控盘 |
| 2026-02-27 | 138.10 | -0.80% | 2,554.74 万 | 2,281.96 万 | 2,831.45 万 | 3,292.85 万 | -188.62 万 | 1.09% | 230.23 | 138.05 | 44.0% | 完全控盘 |
| 2026-02-26 | 139.22 | 1.24% | 2,049.75 万 | 1,931.14 万 | 7,056.81 万 | 9,215.08 万 | -2,039.66 万 | 2.52% | 232.10 | 139.75 | 38.3% | 中度控盘 |
| 2026-02-25 | 137.52 | 5.18% | 6,504.50 万 | 3,785.32 万 | 9,601.10 万 | 1.18 亿 | 549.57 万 | 3.01% | 229.27 | 136.37 | 46.2% | 完全控盘 |
| 2026-02-24 | 130.75 | 6.39% | 7,971.24 万 | 5,719.94 万 | 9,985.38 万 | 1.17 亿 | 567.86 万 | 3.28% | 217.98 | 132.96 | 45.7% | 完全控盘 |
| 2026-02-13 | 122.90 | -3.07% | 565.64 万 | 1,309.23 万 | 1,983.30 万 | 2,942.40 万 | -1,702.69 万 | 0.97% | 204.89 | 124.64 | 32.2% | 中度控盘 |
| 2026-02-12 | 126.79 | -0.34% | 1,184.32 万 | 2,919.20 万 | 3,159.77 万 | 2,887.13 万 | -1,462.24 万 | 1.34% | 211.38 | 127.01 | 37.5% | 中度控盘 |
| 2026-02-11 | 127.22 | 1.82% | 4,446.49 万 | 3,355.46 万 | 5,364.52 万 | 5,722.55 万 | 733.00 万 | 2.18% | 212.10 | 128.85 | 44.8% | 完全控盘 |
| 2026-02-10 | 124.94 | -1.27% | 3,381.75 万 | 2,006.81 万 | 4,507.06 万 | 5,128.59 万 | 753.42 万 | 1.58% | 208.29 | 126.70 | 46.0% | 完全控盘 |
| 2026-02-09 | 126.55 | 2.91% | 1,875.37 万 | 2,382.84 万 | 5,040.16 万 | 3,359.99 万 | 1,172.70 万 | 1.51% | 210.98 | 124.13 | 41.5% | 完全控盘 |
| 2026-02-06 | 122.97 | -0.53% | 623.54 万 | 1,197.32 万 | 2,763.93 万 | 4,173.82 万 | -1,983.68 万 | 1.29% | 205.01 | 122.49 | 30.4% | 中度控盘 |
| 2026-02-05 | 123.63 | -2.14% | 2.59 万 | 422.22 万 | 1,496.61 万 | 2,094.16 万 | -1,017.18 万 | 0.71% | 206.11 | 124.49 | 28.1% | 中度控盘 |
| 2026-02-04 | 126.33 | -2.07% | 890.61 万 | 1,327.29 万 | 3,042.93 万 | 2,755.08 万 | -148.83 万 | 1.17% | 210.61 | 128.20 | 35.3% | 中度控盘 |
| 2026-02-03 | 129.00 | 1.82% | 1,168.84 万 | 2,867.59 万 | 2,380.87 万 | 1,789.87 万 | -1,107.75 万 | 1.12% | 215.06 | 128.82 | 34.4% | 中度控盘 |
| 2026-02-02 | 126.69 | -3.14% | 1,746.55 万 | 1,641.55 万 | 3,696.33 万 | 3,627.25 万 | 174.09 万 | 1.58% | 211.21 | 127.50 | 36.2% | 中度控盘 |
| 2026-01-30 | 130.80 | 0.08% | 732.43 万 | 1,183.32 万 | 2,807.92 万 | 2,953.29 万 | -596.26 万 | 1.07% | 218.06 | 129.86 | 35.1% | 中度控盘 |
| 2026-01-29 | 130.69 | -4.64% | 958.48 万 | 3,051.49 万 | 5,128.81 万 | 6,709.94 万 | -3,674.14 万 | 1.71% | 217.88 | 133.91 | 36.3% | 中度控盘 |
| 2026-01-28 | 137.05 | -3.57% | 1,664.78 万 | 2,830.93 万 | 3,316.68 万 | 4,647.35 万 | -2,496.82 万 | 1.41% | 228.48 | 138.07 | 36.6% | 中度控盘 |
| 2026-01-27 | 142.12 | 2.05% | 1,878.70 万 | 3,011.98 万 | 5,402.13 万 | 5,618.02 万 | -1,349.17 万 | 1.81% | 236.94 | 138.17 | 39.2% | 中度控盘 |