最新收盘价
19.73
元
↓ -0.51
(-2.52%)
当日涨跌幅
-2.52%
今日变动
📉 下跌
主力净流入
-1,332.09 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 赛诺医疗 (688108) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.73 | -2.52% | 574.64 万 | 1,321.42 万 | 2,518.65 万 | 3,103.96 万 | -1,332.09 万 | 1.85% | 174.39 | 19.92 | 23.9% | 轻度控盘 |
| 2026-03-25 | 20.24 | 0.50% | 862.70 万 | 1,485.45 万 | 3,098.31 万 | 3,150.90 万 | -675.34 万 | 1.72% | 178.90 | 20.38 | 27.4% | 中度控盘 |
| 2026-03-24 | 20.14 | 5.33% | 346.50 万 | 1,006.59 万 | 3,996.34 万 | 3,920.13 万 | -583.88 万 | 2.41% | 178.01 | 19.78 | 24.2% | 轻度控盘 |
| 2026-03-23 | 19.12 | -5.91% | 188.35 万 | 2,177.83 万 | 3,864.70 万 | 4,612.50 万 | -2,737.29 万 | 2.47% | 169.00 | 19.53 | 23.9% | 轻度控盘 |
| 2026-03-20 | 20.32 | -3.47% | 461.69 万 | 1,845.51 万 | 2,518.84 万 | 3,542.70 万 | -2,407.68 万 | 1.63% | 179.60 | 20.74 | 25.1% | 中度控盘 |
| 2026-03-19 | 21.05 | -2.82% | 411.84 万 | 2,608.75 万 | 2,887.64 万 | 3,663.44 万 | -2,972.71 万 | 1.48% | 186.06 | 21.21 | 28.3% | 中度控盘 |
| 2026-03-18 | 21.66 | 0.60% | 349.80 万 | 1,317.02 万 | 3,262.88 万 | 3,602.62 万 | -1,306.97 万 | 1.49% | 191.45 | 21.46 | 28.9% | 中度控盘 |
| 2026-03-17 | 21.53 | -0.69% | 1,312.42 万 | 1,441.79 万 | 5,560.65 万 | 5,516.87 万 | -85.59 万 | 2.32% | 190.30 | 21.82 | 31.9% | 中度控盘 |
| 2026-03-16 | 21.68 | 1.40% | 640.20 万 | 1,155.44 万 | 2,572.75 万 | 3,637.59 万 | -1,580.09 万 | 1.63% | 191.62 | 21.49 | 26.9% | 中度控盘 |
| 2026-03-13 | 21.38 | -1.84% | 1,364.77 万 | 2,875.05 万 | 4,293.33 万 | 4,049.66 万 | -1,266.60 万 | 2.12% | 188.97 | 21.35 | 31.7% | 中度控盘 |
| 2026-03-12 | 21.78 | 0.37% | 1,033.99 万 | 1,375.79 万 | 4,155.90 万 | 3,933.70 万 | -119.60 万 | 1.66% | 192.51 | 21.74 | 33.7% | 中度控盘 |
| 2026-03-11 | 21.70 | -0.60% | 355.97 万 | 828.76 万 | 4,273.76 万 | 4,621.51 万 | -820.54 万 | 1.72% | 191.80 | 21.85 | 30.5% | 中度控盘 |
| 2026-03-10 | 21.83 | 1.87% | 742.23 万 | 1,690.57 万 | 3,921.93 万 | 4,525.22 万 | -1,551.63 万 | 1.79% | 192.95 | 21.82 | 31.1% | 中度控盘 |
| 2026-03-09 | 21.43 | -1.52% | 448.68 万 | 810.53 万 | 3,986.46 万 | 4,450.61 万 | -825.99 万 | 1.86% | 189.41 | 21.30 | 30.5% | 中度控盘 |
| 2026-03-06 | 21.76 | 5.79% | 2,556.07 万 | 1,712.87 万 | 1.10 亿 | 8,609.26 万 | 3,183.96 万 | 3.69% | 192.33 | 21.62 | 37.2% | 中度控盘 |
| 2026-03-05 | 20.57 | 0.78% | 890.90 万 | 762.19 万 | 3,439.41 万 | 4,407.15 万 | -839.03 万 | 1.61% | 181.81 | 20.68 | 31.3% | 中度控盘 |
| 2026-03-04 | 20.41 | -0.20% | 657.47 万 | 1,236.52 万 | 3,355.05 万 | 4,536.01 万 | -1,760.02 万 | 1.84% | 180.40 | 20.45 | 28.5% | 中度控盘 |
| 2026-03-03 | 20.45 | -5.32% | 1,749.06 万 | 5,386.31 万 | 6,206.53 万 | 8,490.48 万 | -5,921.20 万 | 3.02% | 180.75 | 20.94 | 31.3% | 中度控盘 |
| 2026-03-02 | 21.60 | -3.23% | 1,817.85 万 | 3,840.64 万 | 7,097.91 万 | 9,694.81 万 | -4,619.69 万 | 3.11% | 190.92 | 21.53 | 32.7% | 中度控盘 |
| 2026-02-27 | 22.32 | -2.45% | 1,275.61 万 | 7,113.42 万 | 6,785.35 万 | 8,629.96 万 | -7,682.42 万 | 2.87% | 197.28 | 22.38 | 32.6% | 中度控盘 |
| 2026-02-26 | 22.88 | 1.02% | 2,242.87 万 | 2,729.69 万 | 8,604.76 万 | 7,986.94 万 | 131.01 万 | 3.13% | 202.23 | 23.11 | 35.7% | 中度控盘 |
| 2026-02-25 | 22.65 | 1.98% | 1,883.86 万 | 1,624.30 万 | 6,299.07 万 | 5,586.62 万 | 972.00 万 | 2.12% | 200.20 | 22.71 | 37.5% | 中度控盘 |
| 2026-02-24 | 22.21 | -0.27% | 598.21 万 | 1,723.50 万 | 5,210.24 万 | 5,754.90 万 | -1,669.95 万 | 1.92% | 196.31 | 22.28 | 32.7% | 中度控盘 |
| 2026-02-13 | 22.27 | 0.27% | 1,049.51 万 | 1,255.15 万 | 3,931.06 万 | 4,542.81 万 | -817.39 万 | 1.73% | 196.84 | 22.47 | 32.3% | 中度控盘 |
| 2026-02-12 | 22.21 | -0.94% | 1,339.71 万 | 3,343.63 万 | 4,716.03 万 | 6,191.42 万 | -3,479.30 万 | 1.96% | 196.31 | 22.38 | 33.5% | 中度控盘 |
| 2026-02-11 | 22.42 | -0.22% | 2,293.34 万 | 1,439.37 万 | 4,907.52 万 | 5,617.79 万 | 143.70 万 | 1.97% | 198.16 | 22.74 | 35.9% | 中度控盘 |
| 2026-02-10 | 22.47 | -1.53% | 818.08 万 | 2,202.52 万 | 4,651.51 万 | 6,072.90 万 | -2,805.83 万 | 1.84% | 198.61 | 22.61 | 31.1% | 中度控盘 |
| 2026-02-09 | 22.82 | 1.38% | 298.78 万 | 896.51 万 | 5,072.65 万 | 5,835.66 万 | -1,360.74 万 | 1.86% | 201.70 | 22.79 | 31.1% | 中度控盘 |
| 2026-02-06 | 22.51 | -0.31% | 1,042.70 万 | 2,683.32 万 | 5,235.70 万 | 7,238.05 万 | -3,642.98 万 | 2.48% | 198.96 | 22.85 | 29.5% | 中度控盘 |
| 2026-02-05 | 22.58 | -0.53% | 2,030.57 万 | 3,270.95 万 | 9,275.56 万 | 9,620.75 万 | -1,585.56 万 | 3.10% | 199.58 | 22.99 | 36.5% | 中度控盘 |
| 2026-02-04 | 22.70 | -3.77% | 3,573.51 万 | 6,782.50 万 | 9,519.87 万 | 1.40 亿 | -7,640.01 万 | 4.08% | 200.64 | 22.67 | 35.1% | 中度控盘 |
| 2026-02-03 | 23.59 | -2.28% | 4,481.92 万 | 6,137.99 万 | 1.03 亿 | 1.35 亿 | -4,927.40 万 | 3.85% | 208.51 | 23.63 | 37.7% | 中度控盘 |
| 2026-02-02 | 24.14 | -0.78% | 4,835.74 万 | 5,129.92 万 | 1.93 亿 | 1.44 亿 | 4,627.73 万 | 5.18% | 213.37 | 24.74 | 41.0% | 完全控盘 |
| 2026-01-30 | 24.33 | 0.95% | 2,710.62 万 | 4,662.12 万 | 1.08 亿 | 9,242.27 万 | -419.74 万 | 3.73% | 215.05 | 23.93 | 35.8% | 中度控盘 |
| 2026-01-29 | 24.10 | -2.11% | 3,858.18 万 | 4,131.04 万 | 1.01 亿 | 9,948.62 万 | -97.17 万 | 3.44% | 213.01 | 24.27 | 38.3% | 中度控盘 |
| 2026-01-28 | 24.62 | -2.61% | 3,587.66 万 | 6,365.62 万 | 1.12 亿 | 1.14 亿 | -3,041.39 万 | 3.67% | 217.61 | 24.57 | 39.2% | 中度控盘 |
| 2026-01-27 | 25.28 | -1.02% | 6,354.51 万 | 6,933.57 万 | 1.60 亿 | 1.80 亿 | -2,599.14 万 | 5.10% | 223.44 | 25.13 | 40.7% | 完全控盘 |