最新收盘价
26.09
元
↑ 0.54
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
169.64 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 安路科技 (688107) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.09 | 2.11% | 927.07 万 | 150.76 万 | 2,103.28 万 | 2,709.96 万 | 169.64 万 | 0.94% | -41.02 | 26.19 | 27.7% | 中度控盘 |
| 2025-12-19 | 25.55 | -1.62% | 769.96 万 | 764.92 万 | 1,872.47 万 | 1,456.46 万 | 421.04 万 | 1.02% | -40.17 | 25.72 | 24.1% | 轻度控盘 |
| 2025-12-18 | 25.97 | 1.01% | 716.47 万 | 126.72 万 | 1,242.58 万 | 1,565.25 万 | 267.08 万 | 0.91% | -40.83 | 26.03 | 21.5% | 轻度控盘 |
| 2025-12-17 | 25.71 | 1.42% | 329.81 万 | 458.36 万 | 2,158.14 万 | 1,978.66 万 | 50.93 万 | 1.05% | -40.42 | 25.14 | 22.8% | 轻度控盘 |
| 2025-12-16 | 25.35 | -2.87% | 138.52 万 | 375.48 万 | 1,804.81 万 | 1,732.10 万 | -164.25 万 | 0.92% | -39.85 | 25.50 | 20.4% | 轻度控盘 |
| 2025-12-15 | 26.10 | -3.23% | 111.51 万 | 311.54 万 | 1,502.21 万 | 1,920.08 万 | -617.90 万 | 0.84% | -41.03 | 26.40 | 18.9% | 轻度控盘 |
| 2025-12-12 | 26.97 | 1.74% | 26.29 万 | 254.88 万 | 1,670.86 万 | 3,596.12 万 | -2,153.85 万 | 1.12% | -42.40 | 26.73 | 16.8% | 轻度控盘 |
| 2025-12-11 | 26.51 | -1.78% | 249.46 万 | 186.90 万 | 1,103.05 万 | 1,320.15 万 | -154.53 万 | 0.68% | -41.68 | 26.64 | 20.4% | 轻度控盘 |
| 2025-12-10 | 26.99 | -0.04% | 6.87 万 | 20.72 万 | 1,052.59 万 | 1,283.46 万 | -244.73 万 | 0.61% | -42.43 | 26.85 | 19.7% | 轻度控盘 |
| 2025-12-09 | 27.00 | -1.46% | 378.28 万 | 1,089.89 万 | 2,108.82 万 | 1,883.78 万 | -486.58 万 | 0.83% | -42.45 | 27.20 | 25.8% | 中度控盘 |
| 2025-12-08 | 27.40 | 2.05% | 264.69 万 | 307.90 万 | 2,569.54 万 | 2,542.33 万 | -15.99 万 | 1.10% | -43.08 | 27.53 | 22.6% | 轻度控盘 |
| 2025-12-05 | 26.85 | 0.30% | 17.24 万 | 66.05 万 | 1,504.00 万 | 1,531.94 万 | -76.75 万 | 0.70% | -42.21 | 26.56 | 21.3% | 轻度控盘 |
| 2025-12-04 | 26.77 | -0.45% | 28.25 万 | 624.36 万 | 1,255.94 万 | 1,495.74 万 | -835.91 万 | 0.75% | -42.08 | 26.56 | 19.2% | 轻度控盘 |
| 2025-12-03 | 26.89 | -0.22% | 259.40 万 | 20.78 万 | 2,212.99 万 | 1,633.69 万 | 817.93 万 | 0.98% | -42.27 | 26.74 | 23.7% | 轻度控盘 |
| 2025-12-02 | 26.95 | -2.21% | 403.72 万 | 370.84 万 | 1,249.89 万 | 1,479.58 万 | -196.81 万 | 0.71% | -42.37 | 27.09 | 22.9% | 轻度控盘 |
| 2025-12-01 | 27.56 | 0.95% | 341.40 万 | 625.40 万 | 2,219.46 万 | 2,361.49 万 | -426.02 万 | 1.01% | -43.33 | 27.27 | 24.6% | 轻度控盘 |
| 2025-11-28 | 27.30 | 1.04% | 741.00 万 | 1,593.31 万 | 3,112.72 万 | 3,163.87 万 | -903.46 万 | 1.38% | -42.92 | 27.04 | 25.5% | 中度控盘 |
| 2025-11-27 | 27.02 | 2.31% | 664.53 万 | 545.19 万 | 3,682.52 万 | 3,538.19 万 | 263.67 万 | 1.36% | -42.48 | 27.03 | 27.2% | 中度控盘 |
| 2025-11-26 | 26.41 | -0.15% | 4.37 万 | 605.98 万 | 1,761.50 万 | 1,759.63 万 | -599.74 万 | 0.82% | -41.52 | 26.61 | 22.0% | 轻度控盘 |
| 2025-11-25 | 26.45 | 2.84% | 230.79 万 | 1,003.34 万 | 2,420.82 万 | 2,857.96 万 | -1,209.69 万 | 1.09% | -41.58 | 26.26 | 24.2% | 轻度控盘 |
| 2025-11-24 | 25.72 | 2.35% | 297.76 万 | 1,775.71 万 | 2,226.26 万 | 2,617.23 万 | -1,868.92 万 | 1.00% | -40.43 | 25.45 | 25.4% | 中度控盘 |
| 2025-11-21 | 25.13 | -4.23% | 1,365.57 万 | 847.28 万 | 2,293.22 万 | 2,454.03 万 | 357.47 万 | 1.30% | -39.51 | 25.58 | 26.0% | 中度控盘 |
| 2025-11-20 | 26.24 | -1.24% | 458.98 万 | 414.73 万 | 1,820.55 万 | 1,563.69 万 | 301.10 万 | 0.79% | -41.25 | 26.38 | 25.6% | 中度控盘 |
| 2025-11-19 | 26.57 | -0.64% | 65.61 万 | 16.71 万 | 1,316.31 万 | 1,276.88 万 | 88.33 万 | 0.73% | -41.77 | 26.60 | 20.3% | 轻度控盘 |
| 2025-11-18 | 26.74 | 0.83% | 286.17 万 | 526.71 万 | 2,386.19 万 | 1,425.49 万 | 720.16 万 | 0.99% | -42.04 | 26.89 | 25.1% | 中度控盘 |
| 2025-11-17 | 26.52 | 0.45% | 647.45 万 | 241.43 万 | 941.92 万 | 1,521.62 万 | -173.69 万 | 0.68% | -41.69 | 26.53 | 23.7% | 轻度控盘 |
| 2025-11-14 | 26.40 | -2.51% | 955.15 万 | 1,335.04 万 | 1,811.40 万 | 1,945.06 万 | -513.55 万 | 0.91% | -41.50 | 26.67 | 27.7% | 中度控盘 |
| 2025-11-13 | 27.08 | 2.03% | 842.75 万 | 1,090.43 万 | 2,599.02 万 | 3,158.96 万 | -807.62 万 | 1.22% | -42.57 | 26.95 | 26.6% | 中度控盘 |
| 2025-11-12 | 26.54 | -1.63% | 455.59 万 | 851.57 万 | 3,331.72 万 | 3,338.58 万 | -402.84 万 | 1.24% | -41.72 | 26.49 | 27.6% | 中度控盘 |
| 2025-11-11 | 26.98 | 0.00% | 471.22 万 | 560.39 万 | 2,796.29 万 | 2,051.80 万 | 655.33 万 | 1.02% | -42.41 | 27.06 | 28.2% | 中度控盘 |
| 2025-11-10 | 26.98 | 0.00% | 24.12 万 | 506.04 万 | 2,167.22 万 | 1,878.68 万 | -193.38 万 | 0.90% | -42.41 | 26.95 | 24.2% | 轻度控盘 |
| 2025-11-07 | 26.98 | -0.81% | 1,100.79 万 | 2,392.90 万 | 2,698.89 万 | 2,572.36 万 | -1,165.59 万 | 1.16% | -42.41 | 26.90 | 28.1% | 中度控盘 |
| 2025-11-06 | 27.20 | 0.33% | 579.09 万 | 675.68 万 | 2,241.91 万 | 1,713.25 万 | 432.07 万 | 1.07% | -42.76 | 27.40 | 23.4% | 轻度控盘 |
| 2025-11-05 | 27.11 | -1.42% | 887.78 万 | 602.17 万 | 1,886.44 万 | 1,589.40 万 | 582.65 万 | 1.11% | -42.62 | 27.08 | 22.7% | 轻度控盘 |
| 2025-11-04 | 27.50 | -2.34% | 159.76 万 | 624.78 万 | 1,969.15 万 | 2,205.39 万 | -701.25 万 | 1.28% | -43.23 | 27.68 | 18.8% | 轻度控盘 |
| 2025-11-03 | 28.16 | 0.18% | 643.78 万 | 1,228.02 万 | 3,156.97 万 | 2,953.62 万 | -380.89 万 | 1.57% | -44.27 | 27.71 | 23.1% | 轻度控盘 |
| 2025-10-31 | 28.11 | -0.95% | 1,071.83 万 | 636.71 万 | 1,977.07 万 | 2,574.29 万 | -162.11 万 | 1.11% | -44.19 | 28.21 | 24.6% | 轻度控盘 |
| 2025-10-30 | 28.38 | -1.36% | 473.62 万 | 205.69 万 | 3,500.64 万 | 3,034.68 万 | 733.90 万 | 1.45% | -44.62 | 28.61 | 24.5% | 轻度控盘 |
| 2025-10-29 | 28.77 | -0.79% | 859.37 万 | 2,209.49 万 | 2,584.36 万 | 2,509.24 万 | -1,275.01 万 | 1.23% | -45.23 | 28.79 | 24.6% | 轻度控盘 |
| 2025-10-28 | 29.00 | 0.73% | 393.78 万 | 754.43 万 | 4,105.71 万 | 3,268.90 万 | 476.16 万 | 1.48% | -45.59 | 29.11 | 25.5% | 中度控盘 |
| 2025-10-27 | 28.79 | 0.91% | 734.71 万 | 639.85 万 | 3,666.74 万 | 3,519.41 万 | 242.19 万 | 1.66% | -45.26 | 28.61 | 23.4% | 轻度控盘 |
| 2025-10-24 | 28.53 | 4.35% | 582.96 万 | 427.52 万 | 3,405.72 万 | 3,749.05 万 | -187.90 万 | 1.56% | -44.85 | 28.18 | 22.6% | 轻度控盘 |
| 2025-10-23 | 27.34 | -1.58% | 457.82 万 | 670.01 万 | 2,141.29 万 | 2,694.12 万 | -765.02 万 | 1.15% | -42.98 | 27.12 | 21.7% | 轻度控盘 |