最新收盘价
19.62
元
↑ 0.19
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-466.84 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 金宏气体 (688106) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.62 | 0.98% | 1,301.43 万 | 1,260.75 万 | 3,485.38 万 | 3,992.90 万 | -466.84 万 | 1.56% | 61.16 | 19.69 | 31.6% | 中度控盘 |
| 2025-12-19 | 19.43 | 1.20% | 528.94 万 | 703.48 万 | 2,298.02 万 | 2,760.81 万 | -637.33 万 | 1.06% | 60.57 | 19.47 | 28.8% | 中度控盘 |
| 2025-12-18 | 19.20 | 0.26% | 359.26 万 | 840.49 万 | 2,190.06 万 | 2,412.80 万 | -703.97 万 | 1.03% | 59.85 | 19.33 | 27.3% | 中度控盘 |
| 2025-12-17 | 19.15 | -0.05% | 316.66 万 | 740.66 万 | 2,105.15 万 | 2,153.55 万 | -472.40 万 | 1.13% | 59.69 | 18.87 | 26.2% | 中度控盘 |
| 2025-12-16 | 19.16 | -0.88% | 225.42 万 | 1,058.25 万 | 2,022.06 万 | 2,708.46 万 | -1,519.24 万 | 1.10% | 59.72 | 19.09 | 26.6% | 中度控盘 |
| 2025-12-15 | 19.33 | 0.62% | 515.82 万 | 221.82 万 | 2,829.97 万 | 2,595.52 万 | 528.45 万 | 1.22% | 60.25 | 19.37 | 30.4% | 中度控盘 |
| 2025-12-12 | 19.21 | 2.67% | 759.61 万 | 333.97 万 | 4,035.95 万 | 3,262.99 万 | 1,198.60 万 | 1.54% | 59.88 | 19.14 | 32.3% | 中度控盘 |
| 2025-12-11 | 18.71 | -1.27% | 530.17 万 | 1,263.32 万 | 1,149.05 万 | 1,747.73 万 | -1,331.82 万 | 0.78% | 58.32 | 18.81 | 27.1% | 中度控盘 |
| 2025-12-10 | 18.95 | 0.96% | 521.19 万 | 582.37 万 | 1,422.20 万 | 2,071.95 万 | -710.94 万 | 0.81% | 59.07 | 18.88 | 29.1% | 中度控盘 |
| 2025-12-09 | 18.77 | -0.95% | 73.46 万 | 479.53 万 | 2,035.11 万 | 1,941.75 万 | -312.72 万 | 0.72% | 58.51 | 18.90 | 32.0% | 中度控盘 |
| 2025-12-08 | 18.95 | 0.26% | 142.74 万 | 83.71 万 | 2,039.18 万 | 2,567.63 万 | -469.41 万 | 0.78% | 59.07 | 18.95 | 31.0% | 中度控盘 |
| 2025-12-05 | 18.90 | 1.56% | 54.07 万 | 440.16 万 | 1,793.27 万 | 1,178.21 万 | 228.97 万 | 0.77% | 58.91 | 18.73 | 29.4% | 中度控盘 |
| 2025-12-04 | 18.61 | -0.11% | 187.90 万 | 485.80 万 | 2,428.21 万 | 3,347.32 万 | -1,217.00 万 | 0.99% | 58.01 | 18.51 | 31.3% | 中度控盘 |
| 2025-12-03 | 18.63 | -0.96% | 307.26 万 | 423.36 万 | 2,060.37 万 | 2,491.02 万 | -546.75 万 | 0.76% | 58.07 | 18.70 | 34.0% | 中度控盘 |
| 2025-12-02 | 18.81 | -1.26% | 199.83 万 | 484.17 万 | 1,907.96 万 | 2,123.15 万 | -499.54 万 | 0.80% | 58.63 | 18.87 | 30.2% | 中度控盘 |
| 2025-12-01 | 19.05 | 1.76% | 598.86 万 | 770.59 万 | 3,130.23 万 | 2,550.24 万 | 408.25 万 | 1.23% | 59.38 | 18.93 | 32.3% | 中度控盘 |
| 2025-11-28 | 18.72 | 0.48% | 238.37 万 | 278.94 万 | 1,361.47 万 | 1,941.78 万 | -620.89 万 | 0.73% | 58.35 | 18.69 | 27.3% | 中度控盘 |
| 2025-11-27 | 18.63 | 0.54% | 254.22 万 | 522.84 万 | 2,677.58 万 | 2,337.29 万 | 71.68 万 | 1.09% | 58.07 | 18.75 | 31.2% | 中度控盘 |
| 2025-11-26 | 18.53 | -1.38% | 584.08 万 | 1,766.72 万 | 2,214.85 万 | 2,975.47 万 | -1,943.26 万 | 1.13% | 57.76 | 18.68 | 30.0% | 中度控盘 |
| 2025-11-25 | 18.79 | 0.59% | 561.63 万 | 1,378.69 万 | 3,420.48 万 | 2,954.08 万 | -350.66 万 | 1.23% | 58.57 | 18.88 | 33.1% | 中度控盘 |
| 2025-11-24 | 18.68 | 0.70% | 753.08 万 | 1,340.16 万 | 2,670.75 万 | 2,522.30 万 | -438.62 万 | 1.27% | 58.23 | 18.66 | 29.0% | 中度控盘 |
| 2025-11-21 | 18.55 | -4.28% | 268.64 万 | 836.96 万 | 2,473.31 万 | 3,511.45 万 | -1,606.46 万 | 1.65% | 57.82 | 18.89 | 23.1% | 轻度控盘 |
| 2025-11-20 | 19.38 | -1.47% | 241.47 万 | 1,290.49 万 | 2,561.24 万 | 2,734.63 万 | -1,222.42 万 | 1.31% | 60.41 | 19.64 | 27.1% | 中度控盘 |
| 2025-11-19 | 19.67 | -1.70% | 689.74 万 | 1,392.84 万 | 2,868.95 万 | 2,668.65 万 | -502.80 万 | 1.24% | 61.31 | 19.83 | 32.0% | 中度控盘 |
| 2025-11-18 | 20.01 | -1.91% | 612.80 万 | 1,465.32 万 | 4,615.28 万 | 3,780.51 万 | -17.76 万 | 1.51% | 62.37 | 20.12 | 34.8% | 中度控盘 |
| 2025-11-17 | 20.40 | -1.07% | 1,593.35 万 | 1,232.85 万 | 3,931.58 万 | 4,082.64 万 | 209.45 万 | 1.63% | 63.59 | 20.56 | 34.5% | 中度控盘 |
| 2025-11-14 | 20.62 | -2.96% | 530.58 万 | 1,982.19 万 | 4,149.44 万 | 4,389.66 万 | -1,691.82 万 | 1.56% | 64.27 | 20.83 | 32.1% | 中度控盘 |
| 2025-11-13 | 21.25 | 0.43% | 1,471.03 万 | 522.26 万 | 5,987.40 万 | 6,435.20 万 | 500.97 万 | 1.84% | 66.24 | 21.39 | 37.2% | 中度控盘 |
| 2025-11-12 | 21.16 | -3.56% | 1,107.81 万 | 2,754.49 万 | 7,028.77 万 | 5,796.49 万 | -414.40 万 | 2.42% | 65.96 | 21.16 | 33.7% | 中度控盘 |
| 2025-11-11 | 21.94 | 0.14% | 2,479.90 万 | 2,008.27 万 | 5,966.60 万 | 7,709.09 万 | -1,270.86 万 | 2.40% | 68.39 | 22.02 | 35.5% | 中度控盘 |
| 2025-11-10 | 21.91 | 3.74% | 4,479.87 万 | 8,022.73 万 | 1.62 亿 | 1.97 亿 | -7,049.24 万 | 5.23% | 68.30 | 22.35 | 38.1% | 中度控盘 |
| 2025-11-07 | 21.12 | 4.04% | 5,864.79 万 | 5,668.02 万 | 1.29 亿 | 1.19 亿 | 1,259.27 万 | 3.73% | 65.83 | 20.92 | 44.5% | 完全控盘 |
| 2025-11-06 | 20.30 | 1.35% | 1,581.10 万 | 3,148.60 万 | 5,047.31 万 | 4,794.39 万 | -1,314.57 万 | 1.65% | 63.28 | 20.21 | 39.6% | 中度控盘 |
| 2025-11-05 | 20.03 | -0.60% | 911.05 万 | 1,453.12 万 | 2,810.22 万 | 3,873.79 万 | -1,605.64 万 | 1.15% | 62.44 | 19.98 | 36.1% | 中度控盘 |
| 2025-11-04 | 20.15 | -1.99% | 1,996.09 万 | 1,735.68 万 | 3,441.01 万 | 3,867.69 万 | -166.26 万 | 1.24% | 62.81 | 20.32 | 41.6% | 完全控盘 |
| 2025-11-03 | 20.56 | 1.38% | 1,728.46 万 | 1,152.12 万 | 4,809.42 万 | 4,676.19 万 | 709.58 万 | 1.48% | 64.09 | 20.28 | 41.2% | 完全控盘 |
| 2025-10-31 | 20.28 | -0.59% | 1,622.17 万 | 1,963.14 万 | 3,565.01 万 | 5,403.00 万 | -2,178.97 万 | 1.60% | 63.21 | 20.17 | 35.1% | 中度控盘 |
| 2025-10-30 | 20.40 | -1.07% | 1,606.19 万 | 940.97 万 | 5,669.08 万 | 7,108.81 万 | -774.51 万 | 1.84% | 63.59 | 20.64 | 38.6% | 中度控盘 |
| 2025-10-29 | 20.62 | -0.19% | 1,104.01 万 | 1,881.47 万 | 6,936.00 万 | 5,846.11 万 | 312.45 万 | 1.84% | 64.27 | 20.71 | 40.6% | 完全控盘 |
| 2025-10-28 | 20.66 | 1.47% | 1,239.99 万 | 1,760.23 万 | 5,348.91 万 | 5,813.21 万 | -984.54 万 | 1.87% | 64.40 | 20.43 | 35.9% | 中度控盘 |
| 2025-10-27 | 20.36 | 0.99% | 2,550.53 万 | 3,150.78 万 | 7,448.79 万 | 8,210.01 万 | -1,361.47 万 | 2.52% | 63.46 | 20.65 | 37.7% | 中度控盘 |
| 2025-10-24 | 20.16 | 1.31% | 866.93 万 | 2,304.73 万 | 4,096.72 万 | 3,484.66 万 | -825.74 万 | 1.33% | 62.84 | 20.15 | 35.8% | 中度控盘 |
| 2025-10-23 | 19.90 | -0.90% | 849.63 万 | 1,647.99 万 | 3,677.45 万 | 4,656.22 万 | -1,777.13 万 | 1.47% | 62.03 | 19.78 | 33.5% | 中度控盘 |