最新收盘价
64.71
元
↑ 1.42
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
1,311.47 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 国力电子 (688103) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 64.71 | 2.24% | 821.49 万 | 160.43 万 | 2,379.92 万 | 1,729.52 万 | 1,311.47 万 | 1.47% | 83.02 | 64.71 | 34.5% | 中度控盘 |
| 2025-11-05 | 63.29 | 1.26% | 134.41 万 | 106.38 万 | 2,718.53 万 | 2,146.77 万 | 599.79 万 | 1.40% | 81.20 | 62.73 | 33.6% | 中度控盘 |
| 2025-11-04 | 62.50 | -4.52% | 611.40 万 | 1,803.04 万 | 4,372.68 万 | 5,195.16 万 | -2,014.13 万 | 2.90% | 80.19 | 63.39 | 30.4% | 中度控盘 |
| 2025-11-03 | 65.46 | -3.54% | 1,088.05 万 | 957.33 万 | 3,368.68 万 | 3,214.39 万 | 285.02 万 | 2.20% | 83.99 | 65.57 | 32.7% | 中度控盘 |
| 2025-10-31 | 67.86 | -2.97% | 482.95 万 | 1,846.21 万 | 3,971.47 万 | 2,588.46 万 | 19.75 万 | 2.26% | 87.07 | 68.61 | 32.1% | 中度控盘 |
| 2025-10-30 | 69.94 | -3.09% | 838.59 万 | 3,073.33 万 | 2,396.94 万 | 1,547.68 万 | -1,385.48 万 | 1.52% | 89.73 | 70.89 | 33.2% | 中度控盘 |
| 2025-10-29 | 72.17 | 0.35% | 494.75 万 | 804.54 万 | 2,351.23 万 | 1,760.93 万 | 280.51 万 | 1.13% | 92.60 | 71.47 | 36.6% | 中度控盘 |
| 2025-10-28 | 71.92 | -1.94% | 521.21 万 | 2,565.18 万 | 2,780.71 万 | 3,474.29 万 | -2,737.54 万 | 1.45% | 92.27 | 72.40 | 33.7% | 中度控盘 |
| 2025-10-27 | 73.34 | -1.95% | 1,237.14 万 | 2,529.73 万 | 4,143.16 万 | 3,790.33 万 | -939.75 万 | 2.01% | 94.10 | 73.77 | 35.5% | 中度控盘 |
| 2025-10-24 | 74.80 | 1.25% | 1,001.67 万 | 1,130.18 万 | 2,151.87 万 | 3,204.07 万 | -1,180.72 万 | 1.62% | 95.97 | 74.70 | 29.2% | 中度控盘 |
| 2025-10-23 | 73.88 | 3.52% | 679.21 万 | 1,138.80 万 | 3,163.30 万 | 3,144.58 万 | -440.87 万 | 2.22% | 94.79 | 73.33 | 28.3% | 中度控盘 |
| 2025-10-22 | 71.37 | 0.61% | 463.50 万 | 108.19 万 | 1,656.51 万 | 1,164.96 万 | 846.85 万 | 1.07% | 91.57 | 71.71 | 30.8% | 中度控盘 |
| 2025-10-21 | 70.94 | 1.26% | 258.72 万 | 421.80 万 | 1,782.61 万 | 1,748.92 万 | -129.38 万 | 0.97% | 91.02 | 70.35 | 32.7% | 中度控盘 |
| 2025-10-20 | 70.06 | 1.51% | 626.59 万 | 1,528.99 万 | 2,522.79 万 | 2,280.39 万 | -660.00 万 | 1.69% | 89.89 | 70.05 | 32.0% | 中度控盘 |
| 2025-10-17 | 69.02 | -4.73% | 633.62 万 | 926.70 万 | 3,447.91 万 | 3,010.72 万 | 144.12 万 | 1.64% | 88.55 | 70.29 | 37.1% | 中度控盘 |
| 2025-10-16 | 72.45 | -2.28% | 661.63 万 | 1,749.25 万 | 4,557.65 万 | 3,679.96 万 | -209.93 万 | 1.90% | 92.95 | 72.85 | 38.9% | 中度控盘 |
| 2025-10-15 | 74.14 | 1.04% | 1,074.63 万 | 1,714.19 万 | 4,208.42 万 | 4,606.54 万 | -1,037.69 万 | 2.23% | 95.12 | 75.21 | 35.5% | 中度控盘 |
| 2025-10-14 | 73.38 | -4.91% | 2,461.32 万 | 2,608.93 万 | 5,975.74 万 | 5,218.67 万 | 609.46 万 | 2.71% | 94.15 | 74.96 | 42.0% | 完全控盘 |
| 2025-10-13 | 77.17 | 4.21% | 3,227.26 万 | 3,045.12 万 | 5,889.30 万 | 7,440.04 万 | -1,368.61 万 | 3.29% | 99.01 | 74.98 | 39.6% | 中度控盘 |
| 2025-10-10 | 74.05 | -2.78% | 2,806.05 万 | 2,375.93 万 | 5,558.05 万 | 6,110.59 万 | -122.42 万 | 2.68% | 95.01 | 73.84 | 42.8% | 完全控盘 |
| 2025-10-09 | 76.17 | 3.65% | 3,390.81 万 | 2,071.73 万 | 5,165.21 万 | 4,907.64 万 | 1,576.65 万 | 2.73% | 97.73 | 75.23 | 43.2% | 完全控盘 |
| 2025-09-30 | 73.49 | -0.23% | 782.85 万 | 951.70 万 | 3,880.15 万 | 2,929.95 万 | 781.35 万 | 1.55% | 94.29 | 73.37 | 43.2% | 完全控盘 |
| 2025-09-29 | 73.66 | 2.86% | 2,695.36 万 | 1,987.29 万 | 5,669.92 万 | 3,857.78 万 | 2,520.21 万 | 2.30% | 98.24 | 73.29 | 48.4% | 完全控盘 |
| 2025-09-26 | 71.61 | 1.37% | 1,778.36 万 | 1,608.62 万 | 6,507.54 万 | 4,443.91 万 | 2,233.38 万 | 2.57% | 95.51 | 72.35 | 43.8% | 完全控盘 |
| 2025-09-25 | 70.64 | 3.88% | 3,614.44 万 | 3,938.72 万 | 7,085.33 万 | 6,716.43 万 | 44.63 万 | 3.15% | 94.21 | 70.52 | 44.8% | 完全控盘 |
| 2025-09-24 | 68.00 | 0.91% | 1,357.15 万 | 1,196.08 万 | 2,298.33 万 | 3,491.28 万 | -1,031.87 万 | 1.71% | 90.69 | 67.48 | 35.3% | 中度控盘 |
| 2025-09-23 | 67.39 | -2.33% | 1,048.00 万 | 875.67 万 | 4,624.39 万 | 3,407.19 万 | 1,389.52 万 | 2.30% | 89.88 | 66.54 | 38.2% | 中度控盘 |
| 2025-09-22 | 69.00 | 4.53% | 3,015.25 万 | 1,131.73 万 | 4,766.50 万 | 5,742.10 万 | 907.92 万 | 2.75% | 92.03 | 68.61 | 39.6% | 中度控盘 |
| 2025-09-19 | 66.01 | -0.02% | 917.31 万 | 820.79 万 | 2,376.82 万 | 2,565.16 万 | -91.84 万 | 1.53% | 88.04 | 66.54 | 34.0% | 中度控盘 |
| 2025-09-18 | 66.02 | 0.00% | 262.75 万 | 398.59 万 | 3,740.84 万 | 4,101.73 万 | -496.73 万 | 1.99% | 88.05 | 66.45 | 32.0% | 中度控盘 |
| 2025-09-17 | 66.02 | 2.07% | 653.82 万 | 533.12 万 | 2,606.21 万 | 2,795.13 万 | -68.22 万 | 1.53% | 88.05 | 66.18 | 32.1% | 中度控盘 |
| 2025-09-16 | 64.68 | 0.81% | 219.42 万 | 428.99 万 | 1,746.27 万 | 1,394.64 万 | 142.06 万 | 1.27% | 86.26 | 64.32 | 27.0% | 中度控盘 |
| 2025-09-15 | 64.16 | -2.18% | 40.25 万 | 464.94 万 | 1,835.20 万 | 2,256.48 万 | -845.96 万 | 1.34% | 85.57 | 64.75 | 24.8% | 轻度控盘 |
| 2025-09-12 | 65.59 | -1.07% | 228.20 万 | 408.95 万 | 1,919.47 万 | 1,937.40 万 | -198.68 万 | 1.34% | 87.48 | 65.64 | 27.2% | 中度控盘 |
| 2025-09-11 | 66.30 | 1.38% | 23.87 万 | 763.58 万 | 1,295.03 万 | 1,900.18 万 | -1,344.86 万 | 1.29% | 88.42 | 65.98 | 23.3% | 轻度控盘 |
| 2025-09-10 | 65.40 | -3.10% | 1,008.17 万 | 1,313.59 万 | 2,289.16 万 | 2,185.64 万 | -201.90 万 | 1.65% | 87.22 | 65.90 | 33.3% | 中度控盘 |
| 2025-09-09 | 67.49 | -0.90% | 178.66 万 | 913.23 万 | 3,103.69 万 | 2,075.25 万 | 293.85 万 | 1.54% | 90.01 | 67.46 | 34.6% | 中度控盘 |
| 2025-09-08 | 68.10 | 2.10% | 1,479.56 万 | 2,928.03 万 | 5,153.16 万 | 5,192.56 万 | -1,487.87 万 | 2.79% | 90.82 | 67.22 | 37.0% | 中度控盘 |