最新收盘价
19.23
元
↑ 0.33
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
1,637.54 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 斯瑞新材 (688102) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.23 | 1.75% | 2,714.47 万 | 1,430.57 万 | 6,058.06 万 | 5,704.42 万 | 1,637.54 万 | 1.63% | 103.49 | 19.18 | 35.6% | 中度控盘 |
| 2025-11-05 | 18.90 | -1.31% | 735.80 万 | 2,696.67 万 | 4,200.99 万 | 3,919.79 万 | -1,679.67 万 | 1.37% | 101.71 | 18.93 | 28.9% | 中度控盘 |
| 2025-11-04 | 19.15 | -2.45% | 1,780.87 万 | 2,134.22 万 | 6,000.80 万 | 6,691.95 万 | -1,044.49 万 | 1.69% | 103.05 | 19.13 | 33.3% | 中度控盘 |
| 2025-11-03 | 19.63 | 1.19% | 3,181.39 万 | 1,293.67 万 | 8,508.85 万 | 8,851.56 万 | 1,545.01 万 | 2.49% | 105.64 | 19.37 | 34.0% | 中度控盘 |
| 2025-10-31 | 19.40 | -3.10% | 2,852.47 万 | 6,125.55 万 | 1.23 亿 | 1.42 亿 | -5,222.36 万 | 3.00% | 104.40 | 19.80 | 36.2% | 中度控盘 |
| 2025-10-30 | 20.02 | -1.28% | 4,076.73 万 | 4,755.87 万 | 1.08 亿 | 1.13 亿 | -1,134.67 万 | 2.63% | 107.74 | 19.99 | 39.0% | 中度控盘 |
| 2025-10-29 | 20.28 | 3.84% | 7,113.04 万 | 5,795.94 万 | 1.44 亿 | 1.35 亿 | 2,139.16 万 | 3.16% | 109.09 | 20.07 | 42.8% | 完全控盘 |
| 2025-10-28 | 19.53 | 1.67% | 6,612.11 万 | 7,101.23 万 | 1.47 亿 | 1.43 亿 | -155.09 万 | 3.45% | 105.05 | 19.63 | 40.3% | 完全控盘 |
| 2025-10-27 | 19.21 | 4.52% | 3,521.67 万 | 3,593.95 万 | 1.59 亿 | 1.62 亿 | -401.20 万 | 3.56% | 103.33 | 19.12 | 37.2% | 中度控盘 |
| 2025-10-24 | 18.38 | 6.12% | 4,714.50 万 | 3,997.26 万 | 1.35 亿 | 1.41 亿 | 95.14 万 | 3.56% | 98.87 | 18.53 | 35.7% | 中度控盘 |
| 2025-10-23 | 17.32 | -0.80% | 2,496.08 万 | 398.05 万 | 5,309.12 万 | 5,153.00 万 | 2,254.15 万 | 1.94% | 93.17 | 16.94 | 33.5% | 中度控盘 |
| 2025-10-22 | 17.46 | -2.68% | 1,203.44 万 | 2,131.59 万 | 6,632.94 万 | 7,313.03 万 | -1,608.24 万 | 2.07% | 93.92 | 17.57 | 32.2% | 中度控盘 |
| 2025-10-21 | 17.94 | 5.78% | 6,147.15 万 | 4,006.61 万 | 1.46 亿 | 1.48 亿 | 1,982.71 万 | 3.76% | 96.50 | 17.98 | 38.5% | 中度控盘 |
| 2025-10-20 | 16.96 | 4.95% | 1,887.72 万 | 1,318.08 万 | 7,312.33 万 | 7,330.36 万 | 551.60 万 | 2.15% | 91.23 | 17.00 | 33.9% | 中度控盘 |
| 2025-10-17 | 16.16 | -4.89% | 677.33 万 | 3,045.53 万 | 6,940.85 万 | 7,712.86 万 | -3,140.22 万 | 2.04% | 86.93 | 16.59 | 32.5% | 中度控盘 |
| 2025-10-16 | 16.99 | -2.80% | 1,426.71 万 | 1,879.97 万 | 4,686.56 万 | 5,081.06 万 | -847.75 万 | 1.43% | 91.39 | 17.04 | 34.7% | 中度控盘 |
| 2025-10-15 | 17.48 | 2.46% | 821.56 万 | 536.87 万 | 5,861.84 万 | 5,649.71 万 | 496.82 万 | 1.42% | 94.03 | 17.18 | 35.7% | 中度控盘 |
| 2025-10-14 | 17.06 | -2.57% | 2,352.72 万 | 2,844.46 万 | 6,079.00 万 | 7,144.59 万 | -1,557.32 万 | 1.82% | 91.77 | 17.44 | 34.5% | 中度控盘 |
| 2025-10-13 | 17.51 | 2.10% | 1,554.44 万 | 3,781.19 万 | 5,944.76 万 | 7,475.77 万 | -3,757.75 万 | 2.09% | 94.19 | 17.28 | 30.6% | 中度控盘 |
| 2025-10-10 | 17.15 | -6.03% | 1,660.35 万 | 4,894.13 万 | 8,217.73 万 | 9,918.26 万 | -4,934.30 万 | 2.44% | 92.25 | 17.46 | 32.8% | 中度控盘 |
| 2025-10-09 | 18.25 | 4.05% | 3,302.51 万 | 3,361.91 万 | 1.08 亿 | 1.13 亿 | -611.87 万 | 2.97% | 98.17 | 18.20 | 35.6% | 中度控盘 |
| 2025-09-30 | 17.54 | 0.46% | 1,787.58 万 | 2,684.15 万 | 5,912.60 万 | 7,522.77 万 | -2,506.75 万 | 1.81% | 89.26 | 17.46 | 35.6% | 中度控盘 |
| 2025-09-29 | 17.46 | 3.44% | 1,576.00 万 | 5,170.61 万 | 1.03 亿 | 7,996.92 万 | -1,254.34 万 | 2.38% | 85.44 | 17.23 | 38.9% | 中度控盘 |
| 2025-09-26 | 16.88 | 0.54% | 2,950.20 万 | 1,666.16 万 | 7,488.71 万 | 6,392.29 万 | 2,380.46 万 | 1.79% | 82.60 | 16.97 | 42.2% | 完全控盘 |
| 2025-09-25 | 16.79 | 0.66% | 1,342.17 万 | 1,164.75 万 | 4,715.84 万 | 4,716.32 万 | 176.93 万 | 1.46% | 82.16 | 16.72 | 33.7% | 中度控盘 |
| 2025-09-24 | 16.68 | 2.77% | 1,611.13 万 | 1,397.36 万 | 6,683.69 万 | 7,059.16 万 | -161.70 万 | 1.86% | 81.62 | 16.44 | 35.4% | 中度控盘 |
| 2025-09-23 | 16.23 | -1.99% | 871.93 万 | 1,274.31 万 | 5,163.44 万 | 4,429.60 万 | 331.45 万 | 1.81% | 79.42 | 16.10 | 31.1% | 中度控盘 |
| 2025-09-22 | 16.56 | 4.81% | 1,867.40 万 | 1,311.85 万 | 7,358.39 万 | 7,245.80 万 | 668.13 万 | 2.16% | 81.04 | 16.34 | 35.6% | 中度控盘 |
| 2025-09-19 | 15.80 | -1.19% | 843.58 万 | 850.50 万 | 5,019.95 万 | 3,688.06 万 | 1,324.97 万 | 1.37% | 77.32 | 15.97 | 34.6% | 中度控盘 |
| 2025-09-18 | 15.99 | 0.31% | 1,276.12 万 | 1,334.06 万 | 6,704.64 万 | 6,009.58 万 | 637.13 万 | 1.83% | 78.25 | 16.08 | 34.0% | 中度控盘 |
| 2025-09-17 | 15.94 | 0.57% | 196.40 万 | 636.00 万 | 2,152.84 万 | 3,139.62 万 | -1,426.38 万 | 0.96% | 78.00 | 15.88 | 24.7% | 轻度控盘 |
| 2025-09-16 | 15.85 | 0.96% | 415.86 万 | 376.10 万 | 3,506.19 万 | 4,630.55 万 | -1,084.59 万 | 1.21% | 77.56 | 15.77 | 29.8% | 中度控盘 |
| 2025-09-15 | 15.70 | -3.38% | 610.51 万 | 1,010.26 万 | 3,536.54 万 | 7,301.81 万 | -4,165.02 万 | 1.48% | 76.83 | 15.86 | 28.1% | 中度控盘 |
| 2025-09-12 | 16.25 | 1.69% | 840.08 万 | 702.19 万 | 5,676.35 万 | 5,090.34 万 | 723.90 万 | 1.50% | 79.52 | 16.17 | 34.9% | 中度控盘 |
| 2025-09-11 | 15.98 | 2.90% | 1,094.68 万 | 861.37 万 | 3,869.44 万 | 4,270.30 万 | -167.55 万 | 1.38% | 78.20 | 15.82 | 31.3% | 中度控盘 |
| 2025-09-10 | 15.53 | -0.06% | 321.02 万 | 437.19 万 | 2,560.22 万 | 2,381.67 万 | 62.38 万 | 0.87% | 76.00 | 15.61 | 30.5% | 中度控盘 |
| 2025-09-09 | 15.54 | -3.18% | 320.75 万 | 964.99 万 | 3,661.83 万 | 4,856.51 万 | -1,838.92 万 | 1.22% | 76.05 | 15.69 | 29.8% | 中度控盘 |
| 2025-09-08 | 16.05 | 4.70% | 1,148.38 万 | 897.51 万 | 5,417.33 万 | 5,237.67 万 | 430.53 万 | 1.70% | 78.54 | 15.81 | 32.7% | 中度控盘 |