最新收盘价
9.40
元
↑ 0.19
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
170.88 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 京源环保 (688096) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.40 | 2.06% | 214.49 万 | 245.91 万 | 3,474.06 万 | 3,271.75 万 | 170.88 万 | 5.75% | -33.18 | 9.17 | 28.2% | 中度控盘 |
| 2026-03-25 | 9.21 | 2.33% | 87.05 万 | 387.32 万 | 2,914.03 万 | 3,956.78 万 | -1,343.02 万 | 5.47% | -32.51 | 9.21 | 26.7% | 中度控盘 |
| 2026-03-24 | 9.00 | 5.88% | 250.51 万 | 110.71 万 | 3,147.82 万 | 2,871.83 万 | 415.78 万 | 5.53% | -31.77 | 8.74 | 29.1% | 中度控盘 |
| 2026-03-23 | 8.50 | -0.12% | 683.28 万 | 251.07 万 | 4,219.95 万 | 4,094.17 万 | 558.00 万 | 6.39% | -30.01 | 8.75 | 32.6% | 中度控盘 |
| 2026-03-20 | 8.51 | -4.17% | 226.61 万 | 78.56 万 | 2,733.99 万 | 2,241.26 万 | 640.79 万 | 5.44% | -30.04 | 8.81 | 26.3% | 中度控盘 |
| 2026-03-19 | 8.88 | -7.40% | 138.69 万 | 100.33 万 | 3,306.24 万 | 2,346.17 万 | 998.43 万 | 5.76% | -31.35 | 9.00 | 26.4% | 中度控盘 |
| 2026-03-18 | 9.59 | 15.26% | 292.68 万 | 369.36 万 | 4,411.07 万 | 3,750.14 万 | 584.25 万 | 7.47% | -33.85 | 9.08 | 25.9% | 中度控盘 |
| 2026-03-17 | 8.32 | -4.91% | 7.92 万 | 171.09 万 | 817.41 万 | 693.72 万 | -39.47 万 | 2.39% | -29.37 | 8.49 | 18.7% | 轻度控盘 |
| 2026-03-16 | 8.75 | -0.68% | 6.76 万 | 66.83 万 | 1,061.24 万 | 900.27 万 | 100.90 万 | 2.97% | -30.89 | 8.78 | 19.2% | 轻度控盘 |
| 2026-03-13 | 8.81 | -2.76% | 64.11 万 | 338.12 万 | 1,264.28 万 | 1,509.36 万 | -519.10 万 | 3.45% | -31.10 | 8.96 | 20.1% | 轻度控盘 |
| 2026-03-12 | 9.06 | -4.43% | 335.76 万 | 433.44 万 | 2,171.65 万 | 2,552.16 万 | -478.19 万 | 5.25% | -31.98 | 9.30 | 22.2% | 轻度控盘 |
| 2026-03-11 | 9.48 | 2.93% | 397.64 万 | 283.59 万 | 3,079.98 万 | 2,751.86 万 | 442.16 万 | 7.17% | -33.47 | 9.43 | 22.5% | 轻度控盘 |
| 2026-03-10 | 9.21 | 4.42% | 267.29 万 | 224.01 万 | 3,009.93 万 | 3,326.47 万 | -273.26 万 | 6.85% | -32.51 | 9.28 | 23.7% | 轻度控盘 |
| 2026-03-09 | 8.82 | -11.09% | 254.24 万 | 475.64 万 | 4,419.46 万 | 4,536.65 万 | -338.59 万 | 8.73% | -31.14 | 9.03 | 26.4% | 中度控盘 |
| 2026-03-06 | 9.92 | 5.08% | 909.19 万 | 820.79 万 | 6,932.63 万 | 6,006.85 万 | 1,014.18 万 | 10.07% | -35.02 | 9.80 | 29.7% | 中度控盘 |
| 2026-03-05 | 9.44 | 12.38% | 209.03 万 | 113.47 万 | 5,415.99 万 | 4,336.70 万 | 1,174.84 万 | 8.04% | -33.32 | 9.18 | 26.8% | 中度控盘 |
| 2026-03-04 | 8.40 | -1.64% | 79.02 万 | 69.12 万 | 833.64 万 | 926.60 万 | -83.07 万 | 2.84% | -29.65 | 8.41 | 17.7% | 轻度控盘 |
| 2026-03-03 | 8.54 | -4.90% | 17.39 万 | 140.32 万 | 799.36 万 | 1,662.76 万 | -986.33 万 | 3.08% | -30.15 | 8.79 | 17.1% | 轻度控盘 |
| 2026-03-02 | 8.98 | -5.07% | 139.68 万 | 216.16 万 | 1,663.62 万 | 2,465.40 万 | -878.26 万 | 3.71% | -31.70 | 9.14 | 23.0% | 轻度控盘 |
| 2026-02-27 | 9.46 | 0.53% | 16.46 万 | 79.40 万 | 1,280.85 万 | 1,412.57 万 | -194.65 万 | 2.11% | -33.40 | 9.37 | 25.7% | 中度控盘 |
| 2026-02-26 | 9.41 | -0.63% | 0.95 万 | 392.53 万 | 1,226.41 万 | 1,800.84 万 | -966.02 万 | 2.51% | -33.22 | 9.39 | 22.7% | 轻度控盘 |
| 2026-02-25 | 9.47 | -1.87% | 176.69 万 | 49.58 万 | 880.91 万 | 1,132.10 万 | -124.08 万 | 1.97% | -33.43 | 9.55 | 22.9% | 轻度控盘 |
| 2026-02-24 | 9.65 | 4.32% | 351.75 万 | 0.00 万 | 1,580.59 万 | 1,324.78 万 | 607.56 万 | 3.07% | -34.07 | 9.60 | 25.3% | 中度控盘 |
| 2026-02-13 | 9.25 | -0.86% | 27.49 万 | 122.68 万 | 542.40 万 | 747.86 万 | -300.64 万 | 1.70% | -32.65 | 9.33 | 19.8% | 轻度控盘 |
| 2026-02-12 | 9.33 | -3.42% | 269.76 万 | 190.03 万 | 1,513.53 万 | 1,708.75 万 | -115.49 万 | 2.78% | -32.94 | 9.46 | 27.9% | 中度控盘 |
| 2026-02-11 | 9.66 | 2.55% | 209.25 万 | 94.43 万 | 2,443.75 万 | 1,114.28 万 | 1,444.28 万 | 3.29% | -34.10 | 9.61 | 29.9% | 中度控盘 |
| 2026-02-10 | 9.42 | 1.73% | 81.98 万 | 152.69 万 | 1,796.03 万 | 1,229.17 万 | 496.15 万 | 2.94% | -33.25 | 9.46 | 25.7% | 中度控盘 |
| 2026-02-09 | 9.26 | -0.54% | 30.00 万 | 153.46 万 | 645.66 万 | 1,145.41 万 | -623.22 万 | 1.96% | -32.69 | 9.28 | 19.2% | 轻度控盘 |
| 2026-02-06 | 9.31 | 0.76% | 25.05 万 | 39.53 万 | 1,704.51 万 | 1,781.50 万 | -91.46 万 | 2.69% | -32.87 | 9.37 | 26.2% | 中度控盘 |
| 2026-02-05 | 9.24 | 0.98% | 28.56 万 | 114.06 万 | 1,660.98 万 | 1,287.20 万 | 288.28 万 | 2.77% | -32.62 | 9.32 | 23.5% | 轻度控盘 |
| 2026-02-04 | 9.15 | 0.88% | 7.19 万 | 25.03 万 | 1,009.74 万 | 756.00 万 | 235.89 万 | 2.33% | -32.30 | 9.10 | 18.9% | 轻度控盘 |
| 2026-02-03 | 9.07 | 1.34% | 29.03 万 | 21.81 万 | 355.18 万 | 404.06 万 | -41.67 万 | 2.05% | -32.02 | 9.03 | 12.2% | 轻度控盘 |
| 2026-02-02 | 8.95 | 2.17% | 146.61 万 | 274.06 万 | 1,775.37 万 | 1,575.48 万 | 72.44 万 | 4.53% | -31.59 | 9.07 | 18.8% | 轻度控盘 |
| 2026-01-30 | 8.76 | 0.81% | 50.88 万 | 313.70 万 | 474.49 万 | 1,039.47 万 | -827.80 万 | 2.23% | -30.92 | 8.71 | 13.7% | 轻度控盘 |
| 2026-01-29 | 8.69 | -2.80% | 0.90 万 | 393.54 万 | 1,198.38 万 | 2,115.35 万 | -1,309.62 万 | 3.06% | -30.68 | 8.82 | 17.9% | 轻度控盘 |
| 2026-01-28 | 8.94 | -2.30% | 0.00 万 | 64.28 万 | 446.53 万 | 754.89 万 | -372.64 万 | 1.86% | -31.56 | 9.03 | 13.9% | 轻度控盘 |
| 2026-01-27 | 9.15 | 0.22% | 46.14 万 | 241.38 万 | 926.82 万 | 1,730.75 万 | -999.17 万 | 2.92% | -32.30 | 9.02 | 16.0% | 轻度控盘 |