最新收盘价
7.60
元
↑ 0.08
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-30.01 万
资金动向
💸 资金流出
机构参与度
11.1%
控盘程度
轻度控盘
📈 京源环保 (688096) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.60 | 1.06% | 39.11 万 | 4.11 万 | 202.19 万 | 267.19 万 | -30.01 万 | 1.48% | -354.91 | 7.65 | 11.1% | 轻度控盘 |
| 2025-12-19 | 7.52 | 2.45% | 47.72 万 | 3.59 万 | 122.10 万 | 241.69 万 | -75.45 万 | 1.29% | -351.17 | 7.46 | 10.6% | 轻度控盘 |
| 2025-12-18 | 7.34 | 2.51% | 97.93 万 | 27.98 万 | 438.91 万 | 408.73 万 | 100.13 万 | 1.76% | -342.77 | 7.31 | 16.0% | 轻度控盘 |
| 2025-12-17 | 7.16 | -0.97% | 0.00 万 | 0.00 万 | 381.35 万 | 621.95 万 | -240.60 万 | 1.96% | -334.36 | 7.09 | 12.4% | 轻度控盘 |
| 2025-12-16 | 7.23 | -1.23% | 45.08 万 | 3.19 万 | 325.37 万 | 447.69 万 | -80.43 万 | 2.01% | -337.63 | 7.25 | 11.7% | 轻度控盘 |
| 2025-12-15 | 7.32 | -1.21% | 13.89 万 | 16.38 万 | 459.20 万 | 1,027.46 万 | -570.74 万 | 2.31% | -341.83 | 7.34 | 12.5% | 轻度控盘 |
| 2025-12-12 | 7.41 | 0.68% | 0.00 万 | 5.82 万 | 277.18 万 | 475.70 万 | -204.34 万 | 1.86% | -346.04 | 7.47 | 10.7% | 轻度控盘 |
| 2025-12-11 | 7.36 | -3.41% | 4.37 万 | 9.50 万 | 422.42 万 | 601.09 万 | -183.80 万 | 1.78% | -343.70 | 7.47 | 13.7% | 轻度控盘 |
| 2025-12-10 | 7.62 | -1.68% | 20.86 万 | 33.19 万 | 258.58 万 | 291.30 万 | -45.05 万 | 1.37% | -355.84 | 7.70 | 12.0% | 轻度控盘 |
| 2025-12-09 | 7.75 | -1.02% | 6.17 万 | 11.10 万 | 195.45 万 | 265.28 万 | -74.76 万 | 0.89% | -361.92 | 7.81 | 13.4% | 轻度控盘 |
| 2025-12-08 | 7.83 | 0.38% | 28.72 万 | 36.35 万 | 201.01 万 | 525.68 万 | -332.31 万 | 1.38% | -365.65 | 7.83 | 12.5% | 轻度控盘 |
| 2025-12-05 | 7.80 | 1.17% | 46.81 万 | 158.99 万 | 492.79 万 | 687.81 万 | -307.19 万 | 1.50% | -364.25 | 7.71 | 18.4% | 轻度控盘 |
| 2025-12-04 | 7.71 | -1.78% | 67.76 万 | 48.95 万 | 443.20 万 | 329.42 万 | 132.59 万 | 1.48% | -360.05 | 7.77 | 17.3% | 轻度控盘 |
| 2025-12-03 | 7.85 | -1.88% | 27.32 万 | 0.00 万 | 269.55 万 | 188.07 万 | 108.80 万 | 1.15% | -366.59 | 7.88 | 14.4% | 轻度控盘 |
| 2025-12-02 | 8.00 | 0.00% | 14.72 万 | 16.08 万 | 337.97 万 | 365.78 万 | -29.17 万 | 1.41% | -373.59 | 7.95 | 14.9% | 轻度控盘 |
| 2025-12-01 | 8.00 | 0.25% | 1.01 万 | 27.61 万 | 328.09 万 | 227.29 万 | 74.20 万 | 1.21% | -373.59 | 8.02 | 14.8% | 轻度控盘 |
| 2025-11-28 | 7.98 | 1.92% | 92.43 万 | 9.19 万 | 384.85 万 | 248.46 万 | 219.63 万 | 1.19% | -372.66 | 7.87 | 18.1% | 轻度控盘 |
| 2025-11-27 | 7.83 | 1.16% | 0.00 万 | 59.98 万 | 133.64 万 | 138.62 万 | -64.96 万 | 1.05% | -365.65 | 7.82 | 9.5% | 不控盘 |
| 2025-11-26 | 7.74 | -0.90% | 17.58 万 | 0.00 万 | 247.07 万 | 305.69 万 | -41.05 万 | 1.33% | -361.45 | 7.84 | 12.3% | 轻度控盘 |
| 2025-11-25 | 7.81 | 1.17% | 51.34 万 | 72.78 万 | 235.19 万 | 623.57 万 | -409.82 万 | 1.69% | -364.72 | 7.85 | 11.6% | 轻度控盘 |
| 2025-11-24 | 7.72 | 0.00% | 4.11 万 | 125.74 万 | 625.57 万 | 825.09 万 | -321.14 万 | 2.34% | -360.51 | 7.66 | 15.0% | 轻度控盘 |
| 2025-11-21 | 7.72 | -4.93% | 5.57 万 | 81.36 万 | 428.31 万 | 385.52 万 | -33.00 万 | 1.98% | -360.51 | 7.87 | 13.8% | 轻度控盘 |
| 2025-11-20 | 8.12 | -0.73% | 20.41 万 | 0.00 万 | 330.92 万 | 439.59 万 | -88.27 万 | 1.40% | -379.19 | 8.12 | 14.3% | 轻度控盘 |
| 2025-11-19 | 8.18 | -3.42% | 21.40 万 | 0.00 万 | 598.12 万 | 141.22 万 | 478.30 万 | 1.73% | -382.00 | 8.26 | 17.1% | 轻度控盘 |
| 2025-11-18 | 8.47 | -0.94% | 0.00 万 | 18.57 万 | 298.45 万 | 402.21 万 | -122.33 万 | 1.45% | -395.54 | 8.47 | 13.6% | 轻度控盘 |
| 2025-11-17 | 8.55 | -0.58% | 9.11 万 | 209.47 万 | 514.65 万 | 700.28 万 | -385.99 万 | 1.79% | -399.27 | 8.59 | 15.7% | 轻度控盘 |
| 2025-11-14 | 8.60 | 2.50% | 92.36 万 | 106.30 万 | 1,136.05 万 | 581.95 万 | 540.16 万 | 2.49% | -401.61 | 8.61 | 21.3% | 轻度控盘 |
| 2025-11-13 | 8.39 | 1.33% | 23.22 万 | 1.26 万 | 232.89 万 | 316.38 万 | -61.53 万 | 1.33% | -391.80 | 8.36 | 14.7% | 轻度控盘 |
| 2025-11-12 | 8.28 | -2.59% | 66.90 万 | 112.46 万 | 812.89 万 | 1,089.03 万 | -321.70 万 | 2.08% | -386.67 | 8.39 | 21.3% | 轻度控盘 |
| 2025-11-11 | 8.50 | 0.71% | 57.60 万 | 141.25 万 | 768.62 万 | 473.96 万 | 211.01 万 | 1.35% | -396.94 | 8.46 | 24.9% | 轻度控盘 |
| 2025-11-10 | 8.44 | 0.24% | 28.13 万 | 22.95 万 | 396.97 万 | 413.76 万 | -11.60 万 | 1.19% | -394.14 | 8.44 | 17.0% | 轻度控盘 |
| 2025-11-07 | 8.42 | -1.41% | 1.65 万 | 0.00 万 | 191.13 万 | 176.05 万 | 16.73 万 | 0.98% | -393.20 | 8.50 | 13.7% | 轻度控盘 |
| 2025-11-06 | 8.54 | 0.12% | 26.35 万 | 0.00 万 | 395.15 万 | 287.72 万 | 133.78 万 | 1.30% | -398.81 | 8.51 | 18.3% | 轻度控盘 |
| 2025-11-05 | 8.53 | 1.07% | 37.75 万 | 197.05 万 | 1,298.47 万 | 910.55 万 | 228.62 万 | 2.71% | -398.34 | 8.45 | 22.8% | 轻度控盘 |
| 2025-11-04 | 8.44 | 1.08% | 69.35 万 | 8.47 万 | 835.74 万 | 614.23 万 | 282.40 万 | 1.98% | -394.14 | 8.36 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.35 | 0.72% | 3.12 万 | 0.00 万 | 654.78 万 | 449.10 万 | 208.80 万 | 1.81% | -389.93 | 8.30 | 20.8% | 轻度控盘 |
| 2025-10-31 | 8.29 | 1.59% | 67.46 万 | 0.00 万 | 1,709.90 万 | 1,482.68 万 | 294.68 万 | 2.83% | -387.13 | 8.26 | 28.4% | 中度控盘 |
| 2025-10-30 | 8.16 | -0.97% | 24.38 万 | 68.23 万 | 901.09 万 | 329.30 万 | 527.94 万 | 1.85% | -381.06 | 8.20 | 24.0% | 轻度控盘 |
| 2025-10-29 | 8.24 | -1.55% | 43.43 万 | 3.15 万 | 849.60 万 | 673.72 万 | 216.15 万 | 1.76% | -384.80 | 8.25 | 24.6% | 轻度控盘 |
| 2025-10-28 | 8.37 | 0.12% | 11.87 万 | 59.92 万 | 601.00 万 | 1,211.97 万 | -659.02 万 | 1.52% | -390.87 | 8.37 | 20.6% | 轻度控盘 |
| 2025-10-27 | 8.36 | -0.36% | 120.94 万 | 0.58 万 | 1,065.59 万 | 673.60 万 | 512.34 万 | 1.98% | -390.40 | 8.33 | 26.1% | 中度控盘 |
| 2025-10-24 | 8.39 | 1.08% | 10.12 万 | 208.76 万 | 589.06 万 | 740.95 万 | -350.53 万 | 2.05% | -391.80 | 8.36 | 16.8% | 轻度控盘 |
| 2025-10-23 | 8.30 | 0.73% | 144.98 万 | 0.00 万 | 958.71 万 | 644.46 万 | 459.22 万 | 2.30% | -387.60 | 8.24 | 21.4% | 轻度控盘 |