最新收盘价
69.80
元
↓ -1.70
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
-105.15 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 福昕软件 (688095) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 69.80 | -2.38% | 69.51 万 | 212.03 万 | 1,923.31 万 | 1,885.94 万 | -105.15 万 | 1.57% | 231.71 | 70.20 | 20.4% | 轻度控盘 |
| 2026-03-25 | 71.50 | 2.58% | 0.00 万 | 130.16 万 | 2,387.42 万 | 2,892.39 万 | -635.13 万 | 2.32% | 237.35 | 71.44 | 18.2% | 轻度控盘 |
| 2026-03-24 | 69.70 | 4.19% | 587.96 万 | 272.23 万 | 1,757.28 万 | 3,234.85 万 | -1,161.84 万 | 2.69% | 231.38 | 68.61 | 17.7% | 轻度控盘 |
| 2026-03-23 | 66.90 | -7.57% | 478.24 万 | 1,710.73 万 | 3,260.30 万 | 3,852.99 万 | -1,825.19 万 | 3.46% | 222.08 | 68.84 | 20.1% | 轻度控盘 |
| 2026-03-20 | 72.38 | -3.84% | 510.37 万 | 536.94 万 | 2,314.25 万 | 3,009.11 万 | -721.42 万 | 2.15% | 240.27 | 73.91 | 21.9% | 轻度控盘 |
| 2026-03-19 | 75.27 | -2.93% | 471.10 万 | 985.63 万 | 2,220.64 万 | 2,847.75 万 | -1,141.64 万 | 1.91% | 249.87 | 75.70 | 22.3% | 轻度控盘 |
| 2026-03-18 | 77.54 | 1.67% | 759.59 万 | 137.56 万 | 1,845.69 万 | 2,052.72 万 | 415.00 万 | 1.59% | 257.40 | 76.83 | 23.8% | 轻度控盘 |
| 2026-03-17 | 76.27 | -1.37% | 33.13 万 | 658.32 万 | 2,967.19 万 | 3,083.30 万 | -741.30 万 | 2.31% | 253.19 | 77.54 | 20.7% | 轻度控盘 |
| 2026-03-16 | 77.33 | 0.70% | 1,036.69 万 | 756.59 万 | 2,598.13 万 | 3,976.15 万 | -1,097.92 万 | 2.44% | 256.71 | 76.46 | 22.9% | 轻度控盘 |
| 2026-03-13 | 76.79 | -3.08% | 1,018.28 万 | 1,374.15 万 | 2,971.50 万 | 4,952.33 万 | -2,336.70 万 | 3.36% | 254.91 | 77.61 | 21.2% | 轻度控盘 |
| 2026-03-12 | 79.23 | -1.21% | 909.70 万 | 1,118.76 万 | 2,504.60 万 | 2,478.64 万 | -183.10 万 | 1.85% | 263.01 | 79.51 | 26.8% | 中度控盘 |
| 2026-03-11 | 80.20 | -2.04% | 1,044.75 万 | 1,426.80 万 | 3,859.17 万 | 4,977.13 万 | -1,500.01 万 | 2.46% | 266.23 | 80.70 | 27.8% | 中度控盘 |
| 2026-03-10 | 81.87 | 0.87% | 1,288.60 万 | 857.68 万 | 5,190.36 万 | 4,390.96 万 | 1,230.32 万 | 2.93% | 271.78 | 82.25 | 28.9% | 中度控盘 |
| 2026-03-09 | 81.16 | 1.96% | 1,701.65 万 | 733.43 万 | 4,697.44 万 | 3,876.16 万 | 1,789.50 万 | 3.24% | 269.42 | 79.39 | 27.2% | 中度控盘 |
| 2026-03-06 | 79.60 | 1.34% | 221.96 万 | 175.40 万 | 4,030.39 万 | 2,056.10 万 | 2,020.85 万 | 2.25% | 264.24 | 79.38 | 26.2% | 中度控盘 |
| 2026-03-05 | 78.55 | 1.12% | 361.18 万 | 330.27 万 | 3,594.19 万 | 3,058.40 万 | 566.71 万 | 2.30% | 260.76 | 78.79 | 24.6% | 轻度控盘 |
| 2026-03-04 | 77.68 | -1.57% | 520.57 万 | 398.19 万 | 3,634.78 万 | 3,500.86 万 | 256.30 万 | 2.51% | 257.87 | 78.25 | 24.0% | 轻度控盘 |
| 2026-03-03 | 78.92 | -4.92% | 1,216.44 万 | 3,262.56 万 | 4,347.28 万 | 5,846.14 万 | -3,544.97 万 | 3.57% | 261.99 | 81.04 | 23.2% | 轻度控盘 |
| 2026-03-02 | 83.00 | -4.38% | 882.52 万 | 1,633.79 万 | 5,725.64 万 | 6,170.53 万 | -1,196.16 万 | 3.91% | 275.53 | 83.78 | 24.5% | 轻度控盘 |
| 2026-02-27 | 86.80 | 1.85% | 1,998.68 万 | 1,639.37 万 | 5,320.37 万 | 5,941.77 万 | -262.10 万 | 3.66% | 288.14 | 86.15 | 25.8% | 中度控盘 |
| 2026-02-26 | 85.22 | 0.50% | 1,645.14 万 | 466.39 万 | 5,129.48 万 | 3,889.13 万 | 2,419.09 万 | 3.05% | 282.90 | 84.90 | 27.0% | 中度控盘 |
| 2026-02-25 | 84.80 | -0.24% | 813.69 万 | 1,819.83 万 | 4,454.92 万 | 5,099.58 万 | -1,650.80 万 | 3.75% | 281.50 | 84.55 | 21.9% | 轻度控盘 |
| 2026-02-24 | 85.00 | -8.45% | 1,450.93 万 | 3,230.55 万 | 9,069.64 万 | 1.05 亿 | -3,222.52 万 | 5.93% | 282.17 | 86.36 | 25.6% | 中度控盘 |
| 2026-02-13 | 92.85 | -0.83% | 2,428.81 万 | 375.30 万 | 4,467.69 万 | 4,620.47 万 | 1,900.74 万 | 2.76% | 308.23 | 93.92 | 29.4% | 中度控盘 |
| 2026-02-12 | 93.63 | 1.45% | 2,612.43 万 | 2,443.91 万 | 7,779.80 万 | 5,931.34 万 | 2,016.98 万 | 3.57% | 310.82 | 93.07 | 31.6% | 中度控盘 |
| 2026-02-11 | 92.29 | -0.98% | 456.59 万 | 1,055.52 万 | 4,318.86 万 | 4,156.41 万 | -436.49 万 | 2.11% | 306.37 | 92.67 | 28.2% | 中度控盘 |
| 2026-02-10 | 93.20 | 0.00% | 1,255.83 万 | 1,461.34 万 | 7,278.33 万 | 5,725.17 万 | 1,347.65 万 | 3.93% | 309.39 | 93.49 | 26.5% | 中度控盘 |
| 2026-02-09 | 93.20 | 1.36% | 3,412.44 万 | 1.15 亿 | 1.18 亿 | 6,531.96 万 | -2,812.83 万 | 4.71% | 309.39 | 93.27 | 32.1% | 中度控盘 |
| 2026-02-06 | 91.95 | -2.35% | 689.50 万 | 1,513.41 万 | 3,465.66 万 | 3,898.91 万 | -1,257.16 万 | 2.94% | 305.24 | 92.32 | 19.6% | 轻度控盘 |
| 2026-02-05 | 94.16 | -2.01% | 822.67 万 | 487.78 万 | 4,443.12 万 | 4,698.14 万 | 79.88 万 | 3.25% | 312.58 | 94.75 | 21.5% | 轻度控盘 |
| 2026-02-04 | 96.09 | -7.37% | 1,285.02 万 | 6,790.67 万 | 7,803.45 万 | 8,940.36 万 | -6,642.56 万 | 5.09% | 318.98 | 97.74 | 22.4% | 轻度控盘 |
| 2026-02-03 | 103.74 | 2.98% | 1,569.46 万 | 1,832.19 万 | 6,216.02 万 | 4,784.24 万 | 1,169.05 万 | 3.32% | 344.38 | 102.81 | 25.9% | 中度控盘 |
| 2026-02-02 | 100.74 | -6.01% | 4,054.06 万 | 3,688.81 万 | 5,872.49 万 | 9,146.78 万 | -2,909.04 万 | 4.92% | 334.42 | 103.35 | 25.8% | 中度控盘 |
| 2026-01-30 | 107.18 | -3.62% | 4,100.26 万 | 6,348.54 万 | 8,371.38 万 | 1.08 亿 | -4,668.71 万 | 4.38% | 355.80 | 107.55 | 31.9% | 中度控盘 |
| 2026-01-29 | 111.21 | -2.45% | 1.32 亿 | 1.64 亿 | 2.19 亿 | 2.24 亿 | -3,590.00 万 | 7.88% | 369.18 | 115.44 | 38.6% | 中度控盘 |
| 2026-01-28 | 114.00 | 4.11% | 1.13 亿 | 1.69 亿 | 2.71 亿 | 2.48 亿 | -3,263.87 万 | 8.38% | 378.44 | 114.23 | 38.0% | 中度控盘 |
| 2026-01-27 | 109.50 | 4.03% | 3,807.25 万 | 3,085.75 万 | 8,934.87 万 | 1.02 亿 | -517.26 万 | 4.50% | 363.50 | 106.66 | 29.3% | 中度控盘 |