最新收盘价
44.12
元
↓ -0.02
(-0.05%)
当日涨跌幅
-0.05%
今日变动
📉 下跌
主力净流入
184.15 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 上海谊众 (688091) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 44.12 | -0.05% | 960.82 万 | 278.11 万 | 1,790.57 万 | 2,289.14 万 | 184.15 万 | 0.88% | 135.02 | 44.26 | 32.1% | 中度控盘 |
| 2025-12-19 | 44.14 | 1.01% | 606.41 万 | 919.07 万 | 2,308.36 万 | 2,885.39 万 | -889.69 万 | 1.16% | 135.08 | 44.48 | 26.5% | 中度控盘 |
| 2025-12-18 | 43.70 | 0.25% | 1,126.20 万 | 546.44 万 | 1,725.54 万 | 1,640.60 万 | 664.70 万 | 1.03% | 133.73 | 44.20 | 26.7% | 中度控盘 |
| 2025-12-17 | 43.59 | 0.86% | 24.49 万 | 146.80 万 | 838.26 万 | 969.44 万 | -253.49 万 | 0.84% | 133.40 | 43.13 | 16.2% | 轻度控盘 |
| 2025-12-16 | 43.22 | -2.90% | 119.68 万 | 172.35 万 | 984.59 万 | 1,978.36 万 | -1,046.43 万 | 0.86% | 132.26 | 43.62 | 18.3% | 轻度控盘 |
| 2025-12-15 | 44.51 | -2.45% | 295.73 万 | 630.38 万 | 1,490.23 万 | 1,529.50 万 | -373.92 万 | 1.00% | 136.21 | 44.88 | 21.7% | 轻度控盘 |
| 2025-12-12 | 45.63 | 0.15% | 6.10 万 | 273.58 万 | 1,486.84 万 | 2,516.69 万 | -1,297.33 万 | 0.86% | 139.64 | 45.47 | 21.1% | 轻度控盘 |
| 2025-12-11 | 45.56 | -0.46% | 589.05 万 | 2,117.35 万 | 1,704.55 万 | 1,319.35 万 | -1,143.10 万 | 1.07% | 139.42 | 45.81 | 23.4% | 轻度控盘 |
| 2025-12-10 | 45.77 | -0.48% | 183.05 万 | 197.35 万 | 808.49 万 | 1,111.79 万 | -317.59 万 | 0.66% | 140.07 | 45.84 | 20.2% | 轻度控盘 |
| 2025-12-09 | 45.99 | -0.11% | 420.12 万 | 1,010.91 万 | 2,200.58 万 | 2,880.05 万 | -1,270.25 万 | 1.36% | 140.74 | 46.43 | 23.4% | 轻度控盘 |
| 2025-12-08 | 46.04 | 0.70% | 454.05 万 | 1,648.77 万 | 2,495.34 万 | 2,167.95 万 | -867.32 万 | 1.22% | 140.89 | 46.08 | 26.5% | 中度控盘 |
| 2025-12-05 | 45.72 | -1.87% | 482.61 万 | 1,446.52 万 | 3,202.17 万 | 2,219.99 万 | 18.27 万 | 1.54% | 139.91 | 45.27 | 26.4% | 中度控盘 |
| 2025-12-04 | 46.59 | 0.71% | 693.86 万 | 662.23 万 | 1,959.33 万 | 2,078.89 万 | -87.93 万 | 1.16% | 142.58 | 45.88 | 25.5% | 中度控盘 |
| 2025-12-03 | 46.26 | -2.34% | 724.51 万 | 1,423.81 万 | 1,599.15 万 | 2,391.10 万 | -1,491.25 万 | 1.08% | 141.57 | 46.50 | 25.4% | 中度控盘 |
| 2025-12-02 | 47.37 | -2.45% | 517.46 万 | 320.98 万 | 2,024.67 万 | 2,093.72 万 | 127.42 万 | 1.07% | 144.96 | 47.68 | 26.4% | 中度控盘 |
| 2025-12-01 | 48.56 | -0.84% | 1,009.08 万 | 871.63 万 | 2,723.42 万 | 2,774.79 万 | 86.08 万 | 1.18% | 148.60 | 48.26 | 30.5% | 中度控盘 |
| 2025-11-28 | 48.97 | 0.35% | 166.04 万 | 638.73 万 | 1,479.17 万 | 1,995.64 万 | -989.17 万 | 0.68% | 149.86 | 48.78 | 26.3% | 中度控盘 |
| 2025-11-27 | 48.80 | -0.63% | 622.57 万 | 1,473.13 万 | 1,342.92 万 | 992.22 万 | -499.86 万 | 0.73% | 149.34 | 48.92 | 28.2% | 中度控盘 |
| 2025-11-26 | 49.11 | 0.08% | 872.63 万 | 824.54 万 | 2,020.80 万 | 2,633.73 万 | -564.84 万 | 1.01% | 150.29 | 49.75 | 29.6% | 中度控盘 |
| 2025-11-25 | 49.07 | 1.47% | 1,070.36 万 | 3,104.68 万 | 3,832.38 万 | 4,432.15 万 | -2,634.10 万 | 1.59% | 150.17 | 49.54 | 30.7% | 中度控盘 |
| 2025-11-24 | 48.36 | -0.14% | 1,300.62 万 | 1,872.39 万 | 3,452.12 万 | 3,624.20 万 | -743.86 万 | 1.43% | 147.99 | 48.21 | 31.4% | 中度控盘 |
| 2025-11-21 | 48.43 | -3.06% | 836.30 万 | 886.96 万 | 2,184.27 万 | 2,396.05 万 | -262.46 万 | 1.05% | 148.21 | 49.26 | 29.2% | 中度控盘 |
| 2025-11-20 | 49.96 | -0.08% | 664.55 万 | 600.11 万 | 928.40 万 | 1,705.79 万 | -712.95 万 | 0.75% | 152.89 | 50.02 | 26.4% | 中度控盘 |
| 2025-11-19 | 50.00 | -3.85% | 1,562.15 万 | 2,861.41 万 | 4,926.63 万 | 3,535.66 万 | 91.71 万 | 1.64% | 153.01 | 50.25 | 37.4% | 中度控盘 |
| 2025-11-18 | 52.00 | -2.82% | 1,337.41 万 | 3,232.35 万 | 4,411.69 万 | 3,452.92 万 | -936.16 万 | 1.39% | 159.13 | 52.22 | 39.3% | 中度控盘 |
| 2025-11-17 | 53.51 | -2.80% | 1,109.75 万 | 2,054.11 万 | 5,625.25 万 | 4,262.03 万 | 418.87 万 | 1.44% | 163.75 | 53.70 | 40.6% | 完全控盘 |
| 2025-11-14 | 55.05 | 3.44% | 9,652.40 万 | 7,095.27 万 | 1.30 亿 | 1.07 亿 | 4,921.56 万 | 3.54% | 168.47 | 55.39 | 45.7% | 完全控盘 |
| 2025-11-13 | 53.22 | 2.92% | 1,789.61 万 | 996.15 万 | 3,368.13 万 | 4,622.93 万 | -461.34 万 | 1.54% | 162.87 | 52.80 | 29.8% | 中度控盘 |
| 2025-11-12 | 51.71 | -0.15% | 455.57 万 | 653.52 万 | 1,823.68 万 | 1,670.79 万 | -45.06 万 | 0.84% | 158.24 | 51.96 | 26.9% | 中度控盘 |
| 2025-11-11 | 51.79 | -1.07% | 333.27 万 | 570.15 万 | 1,792.10 万 | 1,831.32 万 | -276.10 万 | 0.86% | 158.49 | 51.82 | 26.2% | 中度控盘 |
| 2025-11-10 | 52.35 | 0.63% | 868.14 万 | 1,618.21 万 | 3,714.12 万 | 4,233.85 万 | -1,269.80 万 | 1.41% | 160.20 | 52.41 | 30.0% | 中度控盘 |
| 2025-11-07 | 52.02 | -1.90% | 501.65 万 | 641.74 万 | 2,258.95 万 | 2,056.14 万 | 62.73 万 | 0.94% | 159.19 | 52.52 | 28.3% | 中度控盘 |
| 2025-11-06 | 53.03 | -0.56% | 120.47 万 | 926.12 万 | 2,470.53 万 | 2,128.21 万 | -463.33 万 | 0.89% | 162.28 | 52.88 | 29.7% | 中度控盘 |
| 2025-11-05 | 53.33 | -0.80% | 869.46 万 | 1,561.24 万 | 3,589.66 万 | 2,373.53 万 | 524.35 万 | 1.42% | 163.20 | 53.31 | 32.4% | 中度控盘 |
| 2025-11-04 | 53.76 | -7.61% | 3,029.35 万 | 3,183.97 万 | 1.02 亿 | 5,733.85 万 | 4,291.49 万 | 2.75% | 164.52 | 55.09 | 40.3% | 完全控盘 |
| 2025-11-03 | 58.19 | 4.87% | 4,572.23 万 | 4,153.55 万 | 9,595.26 万 | 7,932.51 万 | 2,081.44 万 | 2.71% | 178.08 | 57.20 | 40.7% | 完全控盘 |
| 2025-10-31 | 55.49 | 1.39% | 3,010.82 万 | 5,501.64 万 | 4,659.64 万 | 3,873.23 万 | -1,704.40 万 | 1.83% | 169.81 | 55.58 | 35.5% | 中度控盘 |
| 2025-10-30 | 54.73 | -0.76% | 2,149.53 万 | 2,755.34 万 | 4,329.12 万 | 3,607.93 万 | 115.38 万 | 1.61% | 167.49 | 54.28 | 35.3% | 中度控盘 |
| 2025-10-29 | 55.15 | -0.47% | 1,289.07 万 | 2,164.87 万 | 4,331.72 万 | 4,125.62 万 | -669.70 万 | 1.55% | 168.77 | 54.80 | 32.4% | 中度控盘 |
| 2025-10-28 | 55.41 | -1.46% | 1,308.24 万 | 3,420.13 万 | 3,973.63 万 | 3,102.87 万 | -1,241.14 万 | 1.22% | 169.57 | 55.68 | 35.6% | 中度控盘 |
| 2025-10-27 | 56.23 | -0.20% | 644.50 万 | 1,328.22 万 | 2,450.74 万 | 1,952.66 万 | -185.63 万 | 1.02% | 172.08 | 56.44 | 29.4% | 中度控盘 |
| 2025-10-24 | 56.34 | 1.46% | 1,187.50 万 | 1,334.65 万 | 2,934.24 万 | 2,632.02 万 | 155.07 万 | 1.00% | 172.41 | 56.00 | 36.0% | 中度控盘 |
| 2025-10-23 | 55.53 | -2.39% | 987.55 万 | 252.80 万 | 4,411.85 万 | 3,432.37 万 | 1,714.23 万 | 1.41% | 169.93 | 55.27 | 33.8% | 中度控盘 |