最新收盘价
47.93
元
↓ -1.82
(-3.66%)
当日涨跌幅
-3.66%
今日变动
📉 下跌
主力净流入
-746.64 万
资金动向
💸 资金流出
机构参与度
42.8%
控盘程度
完全控盘
📈 瑞松科技 (688090) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 47.93 | -3.66% | 701.29 万 | 1,377.71 万 | 5,603.97 万 | 5,674.20 万 | -746.64 万 | 2.42% | 492.39 | 48.59 | 42.8% | 完全控盘 |
| 2026-03-25 | 49.75 | 0.48% | 639.08 万 | 995.37 万 | 5,279.20 万 | 5,109.81 万 | -186.90 万 | 2.34% | 511.09 | 49.85 | 42.4% | 完全控盘 |
| 2026-03-24 | 49.51 | 5.34% | 1,237.29 万 | 1,707.60 万 | 4,690.35 万 | 5,449.91 万 | -1,229.86 万 | 2.83% | 508.63 | 48.54 | 38.9% | 中度控盘 |
| 2026-03-23 | 47.00 | -7.70% | 1,912.38 万 | 2,539.81 万 | 9,057.49 万 | 7,094.87 万 | 1,335.19 万 | 3.58% | 482.84 | 48.08 | 47.5% | 完全控盘 |
| 2026-03-20 | 50.92 | -1.76% | 668.14 万 | 1,293.99 万 | 3,858.71 万 | 3,366.91 万 | -134.05 万 | 1.94% | 523.11 | 52.34 | 37.9% | 中度控盘 |
| 2026-03-19 | 51.83 | -3.57% | 697.66 万 | 2,105.36 万 | 4,414.49 万 | 3,866.68 万 | -859.89 万 | 2.18% | 532.46 | 52.37 | 39.1% | 中度控盘 |
| 2026-03-18 | 53.75 | 0.69% | 110.07 万 | 652.68 万 | 3,124.61 万 | 2,545.34 万 | 36.66 万 | 1.42% | 552.18 | 53.42 | 38.0% | 中度控盘 |
| 2026-03-17 | 53.38 | -0.52% | 1,987.12 万 | 2,109.95 万 | 6,196.34 万 | 6,199.94 万 | -126.43 万 | 2.60% | 548.38 | 54.30 | 45.5% | 完全控盘 |
| 2026-03-16 | 53.66 | -2.17% | 783.34 万 | 2,132.74 万 | 4,724.34 万 | 4,188.05 万 | -813.11 万 | 2.47% | 551.26 | 53.70 | 38.8% | 中度控盘 |
| 2026-03-13 | 54.85 | -5.69% | 3,769.54 万 | 3,664.75 万 | 6,725.07 万 | 6,840.53 万 | -10.67 万 | 3.24% | 563.48 | 56.79 | 46.6% | 完全控盘 |
| 2026-03-12 | 58.16 | 1.93% | 3,529.07 万 | 2,194.07 万 | 5,768.42 万 | 5,307.91 万 | 1,795.51 万 | 2.78% | 597.49 | 57.43 | 46.8% | 完全控盘 |
| 2026-03-11 | 57.06 | 5.12% | 5,455.80 万 | 3,039.33 万 | 1.01 亿 | 1.08 亿 | 1,763.83 万 | 4.66% | 586.19 | 56.76 | 47.3% | 完全控盘 |
| 2026-03-10 | 54.28 | 4.87% | 3,777.48 万 | 6,567.48 万 | 1.07 亿 | 1.17 亿 | -3,822.46 万 | 4.92% | 557.63 | 54.87 | 43.7% | 完全控盘 |
| 2026-03-09 | 51.76 | -4.78% | 2,938.58 万 | 6,116.75 万 | 9,400.33 万 | 6,860.60 万 | -638.44 万 | 3.89% | 531.74 | 51.39 | 46.5% | 完全控盘 |
| 2026-03-06 | 54.36 | 1.34% | 464.67 万 | 458.87 万 | 2,522.68 万 | 2,242.03 万 | 286.45 万 | 1.28% | 558.45 | 54.21 | 38.1% | 中度控盘 |
| 2026-03-05 | 53.64 | 1.98% | 891.06 万 | 919.43 万 | 3,466.25 万 | 3,811.88 万 | -373.99 万 | 1.74% | 551.05 | 53.50 | 40.3% | 完全控盘 |
| 2026-03-04 | 52.60 | 2.33% | 2,366.11 万 | 2,952.54 万 | 4,679.06 万 | 4,799.87 万 | -707.24 万 | 2.54% | 540.37 | 52.10 | 42.4% | 完全控盘 |
| 2026-03-03 | 51.40 | -8.08% | 810.71 万 | 3,738.91 万 | 1.02 亿 | 9,082.18 万 | -1,783.91 万 | 4.02% | 528.04 | 53.60 | 41.8% | 完全控盘 |
| 2026-03-02 | 55.92 | -1.55% | 1,053.76 万 | 2,179.69 万 | 4,638.08 万 | 5,810.38 万 | -2,298.24 万 | 2.58% | 574.48 | 56.13 | 36.9% | 中度控盘 |
| 2026-02-27 | 56.80 | 3.82% | 3,661.42 万 | 4,954.59 万 | 9,167.33 万 | 8,536.21 万 | -662.05 万 | 4.05% | 583.52 | 56.04 | 45.5% | 完全控盘 |
| 2026-02-26 | 54.71 | -2.13% | 3,660.46 万 | 5,590.25 万 | 8,112.59 万 | 9,583.09 万 | -3,400.30 万 | 4.22% | 562.05 | 54.29 | 44.1% | 完全控盘 |
| 2026-02-25 | 55.90 | 1.58% | 3,882.27 万 | 5,594.29 万 | 1.07 亿 | 1.05 亿 | -1,516.69 万 | 4.47% | 574.27 | 54.59 | 48.6% | 完全控盘 |
| 2026-02-24 | 55.03 | 1.91% | 7,602.15 万 | 3,479.87 万 | 9,331.73 万 | 7,878.84 万 | 5,575.18 万 | 4.76% | 565.33 | 54.84 | 50.4% | 完全控盘 |
| 2026-02-13 | 54.00 | -0.28% | 5,828.66 万 | 3,414.15 万 | 8,652.95 万 | 7,149.01 万 | 3,918.45 万 | 4.06% | 554.75 | 54.56 | 49.7% | 完全控盘 |
| 2026-02-12 | 54.15 | 3.95% | 5,288.82 万 | 6,018.78 万 | 1.33 亿 | 1.31 亿 | -535.99 万 | 6.19% | 556.29 | 53.99 | 44.9% | 完全控盘 |
| 2026-02-11 | 52.09 | -6.58% | 5,595.30 万 | 8,046.87 万 | 1.24 亿 | 1.27 亿 | -2,714.34 万 | 6.07% | 535.13 | 53.67 | 45.5% | 完全控盘 |
| 2026-02-10 | 55.76 | -3.36% | 6,286.99 万 | 8,951.49 万 | 1.80 亿 | 1.78 亿 | -2,442.01 万 | 7.78% | 572.83 | 55.85 | 46.2% | 完全控盘 |
| 2026-02-09 | 57.70 | 5.68% | 1.44 亿 | 1.86 亿 | 2.93 亿 | 3.17 亿 | -6,636.39 万 | 11.29% | 592.76 | 58.37 | 51.0% | 完全控盘 |
| 2026-02-06 | 54.60 | 5.41% | 6,992.48 万 | 6,355.62 万 | 1.99 亿 | 1.96 亿 | 870.80 万 | 8.09% | 560.92 | 54.80 | 47.0% | 完全控盘 |
| 2026-02-05 | 51.80 | 8.10% | 5,086.93 万 | 3,574.60 万 | 1.25 亿 | 1.15 亿 | 2,542.59 万 | 5.62% | 532.15 | 49.15 | 47.7% | 完全控盘 |
| 2026-02-04 | 47.92 | -3.15% | 916.83 万 | 1,191.51 万 | 6,281.68 万 | 5,062.80 万 | 944.19 万 | 3.25% | 492.29 | 48.05 | 40.4% | 完全控盘 |
| 2026-02-03 | 49.48 | 2.32% | 2,975.14 万 | 4,481.21 万 | 9,113.70 万 | 9,676.34 万 | -2,068.71 万 | 4.49% | 508.32 | 49.39 | 44.6% | 完全控盘 |
| 2026-02-02 | 48.36 | 2.07% | 6,336.01 万 | 6,424.52 万 | 9,759.83 万 | 1.01 亿 | -402.60 万 | 5.24% | 496.81 | 48.52 | 48.1% | 完全控盘 |
| 2026-01-30 | 47.38 | 0.36% | 3,400.11 万 | 1,666.12 万 | 3,612.95 万 | 4,449.67 万 | 897.27 万 | 2.73% | 486.74 | 46.75 | 43.5% | 完全控盘 |
| 2026-01-29 | 47.21 | -3.40% | 1,997.59 万 | 2,027.49 万 | 5,957.64 万 | 4,025.57 万 | 1,902.18 万 | 3.07% | 485.00 | 48.06 | 42.3% | 完全控盘 |
| 2026-01-28 | 48.87 | -2.94% | 2,118.85 万 | 1,801.87 万 | 9,232.44 万 | 7,544.12 万 | 2,005.30 万 | 4.57% | 502.05 | 49.31 | 41.2% | 完全控盘 |
| 2026-01-27 | 50.35 | 1.25% | 1,875.59 万 | 2,053.96 万 | 8,385.87 万 | 7,055.13 万 | 1,152.37 万 | 4.41% | 517.25 | 50.06 | 39.5% | 中度控盘 |