最新收盘价
23.88
元
↑ 0.09
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-293.78 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 嘉必优 (688089) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.88 | 0.38% | 17.67 万 | 149.87 万 | 366.14 万 | 527.72 万 | -293.78 万 | 0.72% | 23.31 | 23.85 | 18.3% | 轻度控盘 |
| 2025-11-05 | 23.79 | 0.46% | 243.13 万 | 107.01 万 | 592.57 万 | 617.79 万 | 110.90 万 | 0.89% | 23.22 | 23.76 | 23.7% | 轻度控盘 |
| 2025-11-04 | 23.68 | -1.33% | 0.00 万 | 319.71 万 | 1,699.88 万 | 1,295.20 万 | 84.97 万 | 1.37% | 23.11 | 23.74 | 27.4% | 中度控盘 |
| 2025-11-03 | 24.00 | -1.19% | 0.00 万 | 395.98 万 | 859.99 万 | 861.37 万 | -397.37 万 | 1.33% | 23.42 | 24.01 | 19.3% | 轻度控盘 |
| 2025-10-31 | 24.29 | 1.72% | 130.39 万 | 39.87 万 | 1,103.15 万 | 856.42 万 | 337.26 万 | 1.32% | 23.71 | 24.21 | 24.1% | 轻度控盘 |
| 2025-10-30 | 23.88 | -0.71% | 65.02 万 | 397.99 万 | 1,649.39 万 | 1,445.28 万 | -128.86 万 | 1.67% | 23.31 | 24.18 | 25.2% | 中度控盘 |
| 2025-10-29 | 24.05 | -0.12% | 160.13 万 | 438.45 万 | 1,739.94 万 | 1,478.02 万 | -16.40 万 | 1.64% | 23.47 | 23.95 | 27.0% | 中度控盘 |
| 2025-10-28 | 24.08 | -1.51% | 120.17 万 | 72.29 万 | 1,221.73 万 | 1,039.77 万 | 229.84 万 | 1.50% | 23.50 | 24.08 | 24.0% | 轻度控盘 |
| 2025-10-27 | 24.45 | 1.66% | 460.98 万 | 111.47 万 | 1,396.04 万 | 1,194.45 万 | 551.10 万 | 1.78% | 23.86 | 24.45 | 25.1% | 中度控盘 |
| 2025-10-24 | 24.05 | 0.88% | 632.84 万 | 115.84 万 | 924.59 万 | 873.46 万 | 568.12 万 | 1.20% | 23.47 | 23.98 | 27.8% | 中度控盘 |
| 2025-10-23 | 23.84 | -0.13% | 12.00 万 | 653.62 万 | 794.62 万 | 1,076.01 万 | -923.01 万 | 1.27% | 23.27 | 23.70 | 19.0% | 轻度控盘 |
| 2025-10-22 | 23.87 | -1.04% | 138.72 万 | 157.31 万 | 724.97 万 | 850.25 万 | -143.87 万 | 1.18% | 23.30 | 24.07 | 20.3% | 轻度控盘 |
| 2025-10-21 | 24.12 | 1.69% | 36.98 万 | 73.27 万 | 1,374.86 万 | 794.81 万 | 543.77 万 | 1.32% | 23.54 | 24.06 | 24.8% | 轻度控盘 |
| 2025-10-20 | 23.72 | -0.46% | 164.54 万 | 181.90 万 | 1,321.66 万 | 1,217.02 万 | 87.28 万 | 2.09% | 23.15 | 23.78 | 20.4% | 轻度控盘 |
| 2025-10-17 | 23.83 | -4.14% | 341.08 万 | 1,166.31 万 | 1,962.95 万 | 2,977.12 万 | -1,839.40 万 | 2.70% | 23.26 | 24.27 | 21.9% | 轻度控盘 |
| 2025-10-16 | 24.86 | -4.49% | 609.18 万 | 534.59 万 | 3,932.07 万 | 3,837.46 万 | 169.19 万 | 4.00% | 24.26 | 25.20 | 24.4% | 轻度控盘 |
| 2025-10-15 | 26.03 | 1.13% | 41.36 万 | 15.22 万 | 846.24 万 | 664.14 万 | 208.24 万 | 1.23% | 25.40 | 25.92 | 18.7% | 轻度控盘 |
| 2025-10-14 | 25.74 | -1.49% | 8.65 万 | 209.01 万 | 1,015.33 万 | 1,232.84 万 | -417.88 万 | 1.41% | 25.12 | 25.97 | 19.8% | 轻度控盘 |
| 2025-10-13 | 26.13 | -1.10% | 84.50 万 | 158.98 万 | 1,535.28 万 | 1,693.14 万 | -232.35 万 | 1.92% | 25.50 | 25.89 | 21.6% | 轻度控盘 |
| 2025-10-10 | 26.42 | 2.44% | 286.58 万 | 224.13 万 | 2,601.84 万 | 2,078.70 万 | 585.58 万 | 2.40% | 25.78 | 26.29 | 25.6% | 中度控盘 |
| 2025-10-09 | 25.79 | 0.94% | 171.53 万 | 80.45 万 | 1,361.25 万 | 1,576.54 万 | -124.20 万 | 1.75% | 25.17 | 25.76 | 21.2% | 轻度控盘 |
| 2025-09-30 | 25.55 | 0.27% | 4.24 万 | 341.88 万 | 1,075.02 万 | 1,261.79 万 | -524.41 万 | 1.22% | 24.94 | 25.54 | 21.6% | 轻度控盘 |
| 2025-09-29 | 25.48 | -1.66% | 14.95 万 | 606.34 万 | 1,157.73 万 | 1,415.28 万 | -848.94 万 | 1.54% | 19.86 | 25.48 | 21.1% | 轻度控盘 |
| 2025-09-26 | 25.91 | -0.12% | 0.00 万 | 105.97 万 | 1,077.44 万 | 1,248.91 万 | -277.44 万 | 1.10% | 20.20 | 25.84 | 24.1% | 轻度控盘 |
| 2025-09-25 | 25.94 | -0.04% | 263.21 万 | 316.14 万 | 1,293.70 万 | 1,060.10 万 | 180.67 万 | 1.20% | 20.22 | 26.08 | 28.7% | 中度控盘 |
| 2025-09-24 | 25.95 | 0.70% | 267.55 万 | 1,348.70 万 | 1,136.67 万 | 905.59 万 | -850.08 万 | 1.38% | 20.23 | 25.92 | 24.8% | 轻度控盘 |
| 2025-09-23 | 25.77 | -0.31% | 634.27 万 | 306.68 万 | 2,162.75 万 | 1,855.24 万 | 635.10 万 | 1.95% | 20.09 | 25.56 | 29.4% | 中度控盘 |
| 2025-09-22 | 25.85 | -1.41% | 36.02 万 | 500.38 万 | 1,379.36 万 | 1,925.69 万 | -1,010.68 万 | 1.59% | 20.15 | 25.87 | 22.7% | 轻度控盘 |
| 2025-09-19 | 26.22 | 0.58% | 237.26 万 | 357.20 万 | 1,016.82 万 | 1,038.79 万 | -141.92 万 | 1.43% | 20.44 | 26.25 | 22.9% | 轻度控盘 |
| 2025-09-18 | 26.07 | -1.66% | 592.65 万 | 1,588.75 万 | 2,653.54 万 | 1,813.00 万 | -155.56 万 | 2.38% | 20.32 | 26.40 | 28.6% | 中度控盘 |
| 2025-09-17 | 26.51 | -0.75% | 283.20 万 | 750.16 万 | 1,654.77 万 | 1,589.27 万 | -401.47 万 | 1.66% | 20.67 | 26.68 | 25.5% | 中度控盘 |
| 2025-09-16 | 26.71 | -1.00% | 254.89 万 | 819.63 万 | 1,299.17 万 | 1,999.27 万 | -1,264.85 万 | 1.56% | 20.82 | 26.75 | 23.3% | 轻度控盘 |
| 2025-09-15 | 26.98 | -0.04% | 512.11 万 | 215.93 万 | 1,203.37 万 | 1,119.45 万 | 380.10 万 | 1.60% | 21.03 | 27.09 | 23.8% | 轻度控盘 |
| 2025-09-12 | 26.99 | -1.39% | 274.94 万 | 1,034.85 万 | 1,600.34 万 | 2,022.61 万 | -1,182.17 万 | 1.73% | 21.04 | 27.13 | 24.1% | 轻度控盘 |
| 2025-09-11 | 27.37 | 0.22% | 302.67 万 | 338.74 万 | 1,294.39 万 | 2,752.43 万 | -1,494.10 万 | 1.74% | 21.34 | 27.24 | 22.7% | 轻度控盘 |
| 2025-09-10 | 27.31 | -1.76% | 169.52 万 | 693.95 万 | 2,054.98 万 | 2,268.68 万 | -738.13 万 | 1.92% | 21.29 | 27.50 | 25.4% | 中度控盘 |
| 2025-09-09 | 27.80 | 2.13% | 410.60 万 | 323.16 万 | 4,339.52 万 | 3,876.11 万 | 550.85 万 | 3.55% | 21.67 | 28.01 | 27.4% | 中度控盘 |
| 2025-09-08 | 27.22 | 2.41% | 191.95 万 | 107.68 万 | 1,917.10 万 | 2,057.74 万 | -56.37 万 | 2.11% | 21.22 | 26.90 | 23.9% | 轻度控盘 |