最新收盘价
19.86
元
↑ 0.01
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
-604.94 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 三友医疗 (688085) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.86 | 0.05% | 135.29 万 | 163.89 万 | 588.21 万 | 1,164.55 万 | -604.94 万 | 0.61% | 80.14 | 19.79 | 21.2% | 轻度控盘 |
| 2025-11-05 | 19.85 | 0.05% | 23.22 万 | 16.93 万 | 503.04 万 | 542.87 万 | -33.55 万 | 0.50% | 80.10 | 19.83 | 20.7% | 轻度控盘 |
| 2025-11-04 | 19.84 | -2.75% | 82.49 万 | 467.04 万 | 899.26 万 | 1,035.46 万 | -520.75 万 | 1.01% | 80.06 | 19.92 | 22.7% | 轻度控盘 |
| 2025-11-03 | 20.40 | -1.35% | 774.56 万 | 901.44 万 | 1,844.13 万 | 1,658.74 万 | 58.51 万 | 1.58% | 82.31 | 20.25 | 29.5% | 中度控盘 |
| 2025-10-31 | 20.68 | 3.82% | 2,076.03 万 | 3,937.77 万 | 4,565.15 万 | 3,670.66 万 | -967.25 万 | 2.44% | 83.44 | 20.59 | 37.4% | 中度控盘 |
| 2025-10-30 | 19.92 | -0.45% | 284.07 万 | 624.11 万 | 1,592.39 万 | 1,587.89 万 | -335.54 万 | 1.02% | 80.38 | 19.74 | 30.1% | 中度控盘 |
| 2025-10-29 | 20.01 | -0.35% | 426.62 万 | 501.83 万 | 1,003.81 万 | 1,996.16 万 | -1,067.55 万 | 0.89% | 80.74 | 19.95 | 28.4% | 中度控盘 |
| 2025-10-28 | 20.08 | 0.00% | 488.95 万 | 674.97 万 | 2,386.56 万 | 2,657.27 万 | -456.74 万 | 1.42% | 81.02 | 20.39 | 30.7% | 中度控盘 |
| 2025-10-27 | 20.08 | 2.03% | 67.43 万 | 47.95 万 | 2,279.20 万 | 1,617.91 万 | 680.77 万 | 1.13% | 81.02 | 20.01 | 31.0% | 中度控盘 |
| 2025-10-24 | 19.68 | 2.50% | 0.00 万 | 311.78 万 | 720.63 万 | 599.57 万 | -190.71 万 | 0.63% | 79.41 | 19.62 | 23.1% | 轻度控盘 |
| 2025-10-23 | 19.20 | -3.27% | 293.41 万 | 1,587.91 万 | 1,689.69 万 | 875.30 万 | -480.11 万 | 1.23% | 77.47 | 19.28 | 29.0% | 中度控盘 |
| 2025-10-22 | 19.85 | -1.73% | 391.83 万 | 2.83 万 | 687.24 万 | 680.17 万 | 396.08 万 | 0.64% | 80.10 | 19.89 | 29.0% | 中度控盘 |
| 2025-10-21 | 20.20 | 2.23% | 713.52 万 | 342.85 万 | 1,688.73 万 | 1,879.67 万 | 179.73 万 | 1.05% | 81.51 | 19.96 | 34.4% | 中度控盘 |
| 2025-10-20 | 19.76 | 1.75% | 573.89 万 | 190.54 万 | 529.34 万 | 854.48 万 | 58.21 万 | 0.69% | 79.73 | 19.73 | 29.1% | 中度控盘 |
| 2025-10-17 | 19.42 | -0.51% | 835.74 万 | 236.60 万 | 1,261.31 万 | 925.50 万 | 934.96 万 | 1.03% | 78.36 | 19.64 | 33.9% | 中度控盘 |
| 2025-10-16 | 19.52 | -0.96% | 1,571.98 万 | 272.86 万 | 2,270.59 万 | 2,273.26 万 | 1,296.45 万 | 1.60% | 78.76 | 19.81 | 37.4% | 中度控盘 |
| 2025-10-15 | 19.71 | -1.10% | 1,509.78 万 | 4,685.56 万 | 2,393.34 万 | 1,683.64 万 | -2,466.08 万 | 1.70% | 79.53 | 19.61 | 35.0% | 中度控盘 |
| 2025-10-14 | 19.93 | -1.43% | 828.32 万 | 2,269.87 万 | 3,264.79 万 | 1,964.22 万 | -140.98 万 | 1.62% | 80.42 | 20.17 | 35.7% | 中度控盘 |
| 2025-10-13 | 20.22 | -2.60% | 336.25 万 | 1,275.61 万 | 2,088.52 万 | 2,346.20 万 | -1,197.04 万 | 1.77% | 81.59 | 20.18 | 24.0% | 轻度控盘 |
| 2025-10-10 | 20.76 | 5.27% | 1,985.58 万 | 482.90 万 | 3,995.31 万 | 5,171.14 万 | 326.85 万 | 2.97% | 83.77 | 20.43 | 28.8% | 中度控盘 |
| 2025-10-09 | 19.72 | 0.20% | 17.26 万 | 822.90 万 | 1,298.56 万 | 1,729.67 万 | -1,236.75 万 | 1.48% | 79.57 | 19.77 | 19.6% | 轻度控盘 |
| 2025-09-30 | 19.68 | 1.50% | 223.11 万 | 236.84 万 | 1,441.61 万 | 2,249.64 万 | -821.76 万 | 1.29% | 79.41 | 19.56 | 25.2% | 中度控盘 |
| 2025-09-29 | 19.39 | -2.27% | 19.77 万 | 698.15 万 | 1,912.17 万 | 2,425.61 万 | -1,191.82 万 | 1.32% | 88.33 | 19.43 | 28.5% | 中度控盘 |
| 2025-09-26 | 19.84 | -0.55% | 691.77 万 | 20.96 万 | 1,887.07 万 | 1,320.44 万 | 1,237.44 万 | 1.15% | 90.38 | 19.84 | 34.7% | 中度控盘 |
| 2025-09-25 | 19.95 | -0.40% | 1,109.29 万 | 809.58 万 | 2,329.78 万 | 2,444.48 万 | 185.01 万 | 1.40% | 90.88 | 20.18 | 35.9% | 中度控盘 |
| 2025-09-24 | 20.03 | 2.61% | 483.49 万 | 318.30 万 | 1,472.32 万 | 2,050.99 万 | -413.48 万 | 1.24% | 91.24 | 19.82 | 29.5% | 中度控盘 |
| 2025-09-23 | 19.52 | -2.69% | 940.97 万 | 547.01 万 | 3,469.19 万 | 3,014.79 万 | 848.36 万 | 2.03% | 88.92 | 19.51 | 34.0% | 中度控盘 |
| 2025-09-22 | 20.06 | 2.50% | 1,648.42 万 | 1,072.15 万 | 3,878.92 万 | 3,384.64 万 | 1,070.54 万 | 2.07% | 91.38 | 19.97 | 38.5% | 中度控盘 |
| 2025-09-19 | 19.57 | -2.25% | 449.75 万 | 1,260.86 万 | 1,773.40 万 | 2,572.42 万 | -1,610.13 万 | 1.89% | 89.15 | 19.71 | 26.2% | 中度控盘 |
| 2025-09-18 | 20.02 | 0.86% | 3,879.20 万 | 1,606.33 万 | 5,284.92 万 | 5,195.57 万 | 2,362.22 万 | 3.19% | 91.20 | 20.18 | 40.9% | 完全控盘 |
| 2025-09-17 | 19.85 | -1.88% | 2,290.14 万 | 1,429.49 万 | 3,660.03 万 | 3,547.86 万 | 972.82 万 | 2.48% | 90.42 | 19.96 | 35.7% | 中度控盘 |
| 2025-09-16 | 20.23 | 1.15% | 1,902.56 万 | 736.87 万 | 3,607.84 万 | 3,465.87 万 | 1,307.67 万 | 2.59% | 92.16 | 19.98 | 33.6% | 中度控盘 |
| 2025-09-15 | 20.00 | -4.58% | 1,632.51 万 | 4,256.86 万 | 7,539.57 万 | 9,069.52 万 | -4,154.31 万 | 5.03% | 91.11 | 20.10 | 30.7% | 中度控盘 |
| 2025-09-12 | 20.96 | -1.83% | 1,449.40 万 | 1,438.49 万 | 3,264.37 万 | 2,798.32 万 | 476.95 万 | 1.83% | 95.48 | 21.15 | 36.3% | 中度控盘 |
| 2025-09-11 | 21.35 | 2.89% | 2,096.77 万 | 929.42 万 | 2,697.31 万 | 4,705.21 万 | -840.54 万 | 2.52% | 97.26 | 21.07 | 30.7% | 中度控盘 |
| 2025-09-10 | 20.75 | 1.27% | 1,239.53 万 | 2,893.80 万 | 3,173.27 万 | 3,427.24 万 | -1,908.24 万 | 2.79% | 94.52 | 20.57 | 28.9% | 中度控盘 |
| 2025-09-09 | 20.49 | -7.54% | 2,216.27 万 | 4,818.83 万 | 1.07 亿 | 9,361.22 万 | -1,263.83 万 | 5.37% | 93.34 | 21.01 | 36.3% | 中度控盘 |
| 2025-09-08 | 22.16 | -1.73% | 1,450.11 万 | 3,074.20 万 | 5,398.08 万 | 4,912.51 万 | -1,138.52 万 | 3.04% | 100.95 | 21.96 | 34.3% | 中度控盘 |