最新收盘价
66.14
元
↓ -0.49
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
822.00 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 中望软件 (688083) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 66.14 | -0.74% | 998.66 万 | 939.90 万 | 3,257.33 万 | 2,494.09 万 | 822.00 万 | 1.25% | -206.01 | 66.00 | 28.9% | 中度控盘 |
| 2025-12-19 | 66.63 | -0.28% | 492.69 万 | 480.97 万 | 1,748.59 万 | 1,865.61 万 | -105.29 万 | 0.70% | -207.54 | 67.10 | 25.8% | 中度控盘 |
| 2025-12-18 | 66.82 | -0.79% | 376.54 万 | 518.77 万 | 959.55 万 | 1,113.68 万 | -296.36 万 | 0.55% | -208.13 | 67.10 | 21.7% | 轻度控盘 |
| 2025-12-17 | 67.35 | 1.92% | 58.81 万 | 60.54 万 | 756.63 万 | 1,415.60 万 | -660.70 万 | 0.66% | -209.78 | 66.57 | 16.3% | 轻度控盘 |
| 2025-12-16 | 66.08 | -1.52% | 157.03 万 | 682.20 万 | 1,674.78 万 | 2,033.92 万 | -884.31 万 | 0.81% | -205.82 | 66.61 | 22.4% | 轻度控盘 |
| 2025-12-15 | 67.10 | -1.90% | 165.76 万 | 299.31 万 | 1,059.65 万 | 1,461.00 万 | -534.90 万 | 0.55% | -209.00 | 67.62 | 23.7% | 轻度控盘 |
| 2025-12-12 | 68.40 | 1.44% | 296.39 万 | 269.60 万 | 1,883.90 万 | 2,465.03 万 | -554.34 万 | 0.78% | -213.05 | 67.92 | 27.3% | 中度控盘 |
| 2025-12-11 | 67.43 | -1.85% | 1,220.20 万 | 1,322.23 万 | 3,047.75 万 | 2,744.43 万 | 201.29 万 | 1.00% | -210.03 | 67.93 | 32.9% | 中度控盘 |
| 2025-12-10 | 68.70 | -0.56% | 437.36 万 | 408.51 万 | 1,940.10 万 | 1,878.15 万 | 90.80 万 | 0.70% | -213.99 | 68.62 | 28.4% | 中度控盘 |
| 2025-12-09 | 69.09 | -1.23% | 208.80 万 | 287.11 万 | 1,165.04 万 | 1,748.18 万 | -661.46 万 | 0.69% | -215.20 | 69.55 | 21.7% | 轻度控盘 |
| 2025-12-08 | 69.95 | -0.13% | 680.47 万 | 539.86 万 | 2,956.32 万 | 3,752.55 万 | -655.61 万 | 0.99% | -217.88 | 70.07 | 30.1% | 中度控盘 |
| 2025-12-05 | 70.04 | 1.07% | 337.95 万 | 0.00 万 | 1,490.65 万 | 1,969.18 万 | -140.57 万 | 0.69% | -218.16 | 69.79 | 24.8% | 轻度控盘 |
| 2025-12-04 | 69.30 | 0.14% | 345.63 万 | 344.90 万 | 1,590.49 万 | 1,730.26 万 | -139.05 万 | 0.54% | -215.85 | 68.91 | 28.8% | 中度控盘 |
| 2025-12-03 | 69.20 | -3.20% | 361.81 万 | 1,786.30 万 | 2,609.19 万 | 3,401.96 万 | -2,217.26 万 | 1.18% | -215.54 | 69.67 | 22.5% | 轻度控盘 |
| 2025-12-02 | 71.49 | -1.49% | 171.74 万 | 885.28 万 | 1,094.06 万 | 1,140.95 万 | -760.43 万 | 0.52% | -222.68 | 71.80 | 21.7% | 轻度控盘 |
| 2025-12-01 | 72.57 | 1.98% | 267.65 万 | 254.49 万 | 1,787.15 万 | 3,082.76 万 | -1,282.45 万 | 1.07% | -226.04 | 72.44 | 20.0% | 轻度控盘 |
| 2025-11-28 | 71.16 | 0.66% | 11.41 万 | 193.27 万 | 1,612.68 万 | 2,767.85 万 | -1,337.03 万 | 0.72% | -221.65 | 71.14 | 23.3% | 轻度控盘 |
| 2025-11-27 | 70.69 | -1.82% | 128.75 万 | 360.47 万 | 2,477.95 万 | 3,078.60 万 | -832.38 万 | 0.87% | -220.18 | 71.36 | 26.9% | 中度控盘 |
| 2025-11-26 | 72.00 | -1.42% | 551.93 万 | 728.07 万 | 2,721.98 万 | 2,540.25 万 | 5.59 万 | 0.84% | -224.26 | 72.49 | 30.0% | 中度控盘 |
| 2025-11-25 | 73.04 | -1.58% | 614.00 万 | 1,162.35 万 | 2,942.44 万 | 3,517.35 万 | -1,123.25 万 | 1.14% | -227.50 | 73.75 | 26.1% | 中度控盘 |
| 2025-11-24 | 74.21 | 4.82% | 478.42 万 | 676.09 万 | 3,023.07 万 | 4,083.89 万 | -1,258.50 万 | 1.44% | -231.15 | 72.97 | 22.7% | 轻度控盘 |
| 2025-11-21 | 70.80 | 0.21% | 804.51 万 | 2,030.74 万 | 3,661.84 万 | 3,709.13 万 | -1,273.52 万 | 1.36% | -220.53 | 71.14 | 27.3% | 中度控盘 |
| 2025-11-20 | 70.65 | -2.38% | 0.00 万 | 459.25 万 | 1,875.67 万 | 2,782.19 万 | -1,365.77 万 | 0.92% | -220.06 | 71.30 | 22.8% | 轻度控盘 |
| 2025-11-19 | 72.37 | -2.02% | 1,357.90 万 | 972.00 万 | 2,261.89 万 | 4,470.76 万 | -1,822.97 万 | 1.07% | -225.42 | 72.96 | 29.2% | 中度控盘 |
| 2025-11-18 | 73.86 | 0.78% | 767.25 万 | 882.66 万 | 4,197.35 万 | 3,881.79 万 | 200.15 万 | 1.18% | -230.06 | 74.37 | 32.1% | 中度控盘 |
| 2025-11-17 | 73.29 | 1.79% | 1,649.79 万 | 1,489.18 万 | 2,412.01 万 | 4,294.79 万 | -1,722.17 万 | 1.18% | -228.28 | 72.69 | 28.7% | 中度控盘 |
| 2025-11-14 | 72.00 | -2.44% | 1,140.43 万 | 1,183.82 万 | 2,792.89 万 | 3,899.46 万 | -1,149.95 万 | 1.16% | -224.18 | 72.80 | 28.9% | 中度控盘 |
| 2025-11-13 | 73.80 | 1.03% | 1,285.78 万 | 3,053.89 万 | 2,373.62 万 | 2,510.00 万 | -1,904.49 万 | 1.08% | -229.79 | 73.62 | 28.8% | 中度控盘 |
| 2025-11-12 | 73.05 | -3.82% | 2,765.68 万 | 2,635.05 万 | 3,667.28 万 | 6,739.79 万 | -2,941.89 万 | 1.67% | -227.45 | 73.77 | 30.9% | 中度控盘 |
| 2025-11-11 | 75.95 | -3.26% | 2,072.09 万 | 2,862.47 万 | 4,434.18 万 | 5,683.80 万 | -2,040.00 万 | 1.71% | -236.48 | 77.28 | 29.5% | 中度控盘 |
| 2025-11-10 | 78.51 | 0.01% | 821.85 万 | 772.02 万 | 4,501.52 万 | 5,620.64 万 | -1,069.30 万 | 1.35% | -244.45 | 78.10 | 30.3% | 中度控盘 |
| 2025-11-07 | 78.50 | 0.58% | 983.28 万 | 2,032.71 万 | 4,483.57 万 | 3,872.00 万 | -437.87 万 | 1.63% | -244.42 | 78.13 | 27.9% | 中度控盘 |
| 2025-11-06 | 78.05 | 0.09% | 970.48 万 | 1,152.64 万 | 4,864.60 万 | 4,846.44 万 | -164.00 万 | 1.34% | -243.02 | 77.66 | 32.0% | 中度控盘 |
| 2025-11-05 | 77.98 | -1.68% | 1,855.81 万 | 3,462.65 万 | 4,865.39 万 | 6,056.05 万 | -2,797.49 万 | 1.86% | -242.80 | 77.58 | 29.1% | 中度控盘 |
| 2025-11-04 | 79.31 | -3.07% | 1,263.70 万 | 2,167.28 万 | 5,790.23 万 | 8,688.12 万 | -3,801.46 万 | 1.92% | -246.94 | 79.62 | 30.2% | 中度控盘 |
| 2025-11-03 | 81.82 | 1.51% | 4,146.11 万 | 3,143.27 万 | 1.20 亿 | 1.27 亿 | 249.15 万 | 3.74% | -254.76 | 81.63 | 33.8% | 中度控盘 |
| 2025-10-31 | 80.60 | 5.77% | 7,981.18 万 | 6,008.95 万 | 1.62 亿 | 1.66 亿 | 1,585.52 万 | 4.58% | -250.96 | 79.44 | 38.0% | 中度控盘 |
| 2025-10-30 | 76.20 | -1.42% | 5,202.92 万 | 3,113.79 万 | 1.04 亿 | 8,769.49 万 | 3,768.83 万 | 2.74% | -237.26 | 77.64 | 40.5% | 完全控盘 |
| 2025-10-29 | 77.30 | -0.90% | 2,546.61 万 | 6,445.29 万 | 7,289.56 万 | 7,452.98 万 | -4,062.11 万 | 2.26% | -240.68 | 76.80 | 34.5% | 中度控盘 |
| 2025-10-28 | 78.00 | 0.53% | 7,214.54 万 | 2,525.74 万 | 9,389.75 万 | 9,019.44 万 | 5,059.11 万 | 2.87% | -242.86 | 78.62 | 39.3% | 中度控盘 |
| 2025-10-27 | 77.59 | -1.98% | 3,943.42 万 | 7,526.74 万 | 1.15 亿 | 1.35 亿 | -5,497.84 万 | 3.56% | -241.59 | 76.75 | 33.7% | 中度控盘 |
| 2025-10-24 | 79.16 | -0.78% | 1,967.73 万 | 2,538.30 万 | 7,894.88 万 | 8,522.01 万 | -1,197.70 万 | 2.25% | -246.48 | 79.08 | 32.8% | 中度控盘 |
| 2025-10-23 | 79.78 | 2.84% | 3,328.55 万 | 2,184.55 万 | 1.18 亿 | 8,582.57 万 | 4,399.81 万 | 3.03% | -248.41 | 78.71 | 35.1% | 中度控盘 |