最新收盘价
67.01
元
↑ 0.02
(0.03%)
当日涨跌幅
0.03%
今日变动
📈 上涨
主力净流入
-859.75 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 中望软件 (688083) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 67.01 | 0.03% | 565.86 万 | 1,202.73 万 | 2,090.90 万 | 2,313.78 万 | -859.75 万 | 1.13% | -208.72 | 67.29 | 24.9% | 轻度控盘 |
| 2026-02-05 | 66.99 | 0.30% | 1,528.90 万 | 813.38 万 | 6,343.91 万 | 3,518.98 万 | 3,540.45 万 | 1.60% | -208.66 | 66.95 | 37.1% | 中度控盘 |
| 2026-02-04 | 66.79 | -2.98% | 1,551.82 万 | 1,786.89 万 | 3,529.12 万 | 4,369.38 万 | -1,075.33 万 | 1.74% | -208.04 | 66.94 | 26.7% | 中度控盘 |
| 2026-02-03 | 68.84 | 1.58% | 616.31 万 | 448.98 万 | 2,504.39 万 | 2,397.66 万 | 274.06 万 | 0.94% | -214.42 | 68.45 | 28.5% | 中度控盘 |
| 2026-02-02 | 67.77 | -2.04% | 2,102.91 万 | 1,367.49 万 | 3,101.38 万 | 4,002.56 万 | -165.77 万 | 1.53% | -211.09 | 68.68 | 28.7% | 中度控盘 |
| 2026-01-30 | 69.18 | -3.51% | 1,857.16 万 | 2,885.01 万 | 5,437.05 万 | 6,535.10 万 | -2,125.90 万 | 2.05% | -215.48 | 69.78 | 29.2% | 中度控盘 |
| 2026-01-29 | 71.70 | -1.01% | 1,347.83 万 | 959.99 万 | 5,270.65 万 | 3,913.56 万 | 1,744.94 万 | 1.98% | -223.33 | 72.56 | 27.4% | 中度控盘 |
| 2026-01-28 | 72.43 | -1.72% | 703.75 万 | 1,201.05 万 | 5,109.75 万 | 3,214.40 万 | 1,398.04 万 | 1.53% | -225.60 | 72.82 | 29.2% | 中度控盘 |
| 2026-01-27 | 73.70 | 1.17% | 908.58 万 | 418.20 万 | 3,810.81 万 | 3,676.71 万 | 624.47 万 | 1.44% | -229.56 | 72.45 | 26.7% | 中度控盘 |
| 2026-01-26 | 72.85 | -3.15% | 2,341.17 万 | 2,706.59 万 | 6,194.55 万 | 6,499.04 万 | -669.92 万 | 2.62% | -226.91 | 73.24 | 26.3% | 中度控盘 |
| 2026-01-23 | 75.22 | 1.12% | 917.05 万 | 834.09 万 | 3,047.70 万 | 3,842.62 万 | -711.96 万 | 1.19% | -234.29 | 75.15 | 26.1% | 中度控盘 |
| 2026-01-22 | 74.39 | -0.43% | 818.21 万 | 892.84 万 | 2,988.86 万 | 3,215.95 万 | -301.72 万 | 1.18% | -231.71 | 74.75 | 25.4% | 中度控盘 |
| 2026-01-21 | 74.71 | 1.15% | 1,252.22 万 | 1,013.64 万 | 2,713.68 万 | 2,790.76 万 | 161.51 万 | 1.27% | -232.71 | 75.03 | 24.8% | 轻度控盘 |
| 2026-01-20 | 73.86 | -2.20% | 633.55 万 | 2,026.50 万 | 3,738.20 万 | 4,787.28 万 | -2,442.04 万 | 1.56% | -230.06 | 74.35 | 25.4% | 中度控盘 |
| 2026-01-19 | 75.52 | -2.45% | 886.21 万 | 1,030.63 万 | 3,965.19 万 | 6,045.10 万 | -2,224.33 万 | 1.58% | -235.23 | 76.18 | 26.6% | 中度控盘 |
| 2026-01-16 | 77.42 | 0.06% | 5,454.98 万 | 4,185.97 万 | 5,497.89 万 | 5,606.86 万 | 1,160.04 万 | 1.98% | -241.15 | 77.55 | 37.4% | 中度控盘 |
| 2026-01-15 | 77.37 | -2.53% | 1,838.10 万 | 3,905.65 万 | 6,368.41 万 | 8,796.32 万 | -4,495.45 万 | 2.33% | -240.99 | 77.22 | 28.9% | 中度控盘 |
| 2026-01-14 | 79.38 | 0.48% | 6,776.98 万 | 6,600.98 万 | 1.43 亿 | 1.37 亿 | 763.71 万 | 3.88% | -247.25 | 80.97 | 37.4% | 中度控盘 |
| 2026-01-13 | 79.00 | -3.66% | 4,138.07 万 | 6,860.83 万 | 1.18 亿 | 1.54 亿 | -6,317.98 万 | 3.58% | -246.07 | 80.17 | 34.0% | 中度控盘 |
| 2026-01-12 | 82.00 | 10.51% | 8,941.74 万 | 5,032.71 万 | 1.84 亿 | 1.42 亿 | 8,165.58 万 | 4.25% | -255.41 | 77.74 | 43.1% | 完全控盘 |
| 2026-01-09 | 74.20 | 3.34% | 4,065.61 万 | 3,592.23 万 | 9,714.90 万 | 8,285.92 万 | 1,902.37 万 | 2.73% | -231.12 | 73.52 | 37.4% | 中度控盘 |
| 2026-01-08 | 71.80 | 2.54% | 4,603.40 万 | 1,717.52 万 | 8,722.83 万 | 7,008.19 万 | 4,600.52 万 | 2.57% | -223.64 | 72.20 | 37.4% | 中度控盘 |
| 2026-01-07 | 70.02 | 0.24% | 1,054.44 万 | 1,062.44 万 | 3,616.36 万 | 3,510.62 万 | 97.73 万 | 1.16% | -218.10 | 70.09 | 32.6% | 中度控盘 |
| 2026-01-06 | 69.85 | 0.00% | 910.25 万 | 930.70 万 | 3,744.86 万 | 4,213.51 万 | -489.10 万 | 1.22% | -217.57 | 69.66 | 31.5% | 中度控盘 |
| 2026-01-05 | 69.85 | 2.55% | 1,016.86 万 | 1,703.92 万 | 5,548.02 万 | 4,634.69 万 | 226.27 万 | 1.57% | -217.57 | 68.97 | 32.2% | 中度控盘 |
| 2025-12-31 | 68.11 | 2.16% | 1,313.70 万 | 990.49 万 | 2,800.13 万 | 3,442.53 万 | -319.19 万 | 1.15% | -212.15 | 67.76 | 29.6% | 中度控盘 |
| 2025-12-30 | 66.67 | -0.61% | 33.24 万 | 210.12 万 | 1,791.81 万 | 2,098.01 万 | -483.09 万 | 0.70% | -207.66 | 67.01 | 25.1% | 中度控盘 |
| 2025-12-29 | 67.08 | 0.04% | 479.86 万 | 1,073.27 万 | 2,909.21 万 | 2,628.06 万 | -312.26 万 | 0.95% | -208.94 | 67.27 | 29.5% | 中度控盘 |
| 2025-12-26 | 67.05 | -0.74% | 758.46 万 | 821.63 万 | 1,576.08 万 | 2,120.86 万 | -607.95 万 | 0.77% | -208.85 | 67.50 | 26.6% | 中度控盘 |
| 2025-12-25 | 67.55 | 1.11% | 420.68 万 | 572.62 万 | 2,118.38 万 | 2,447.71 万 | -481.27 万 | 0.87% | -210.40 | 67.32 | 25.3% | 中度控盘 |
| 2025-12-24 | 66.81 | 1.15% | 120.95 万 | 191.12 万 | 1,803.32 万 | 1,466.42 万 | 266.73 万 | 0.63% | -208.10 | 66.51 | 26.5% | 中度控盘 |
| 2025-12-23 | 66.05 | -0.14% | 191.79 万 | 280.01 万 | 1,550.27 万 | 2,185.43 万 | -723.38 万 | 0.87% | -205.73 | 66.41 | 22.1% | 轻度控盘 |
| 2025-12-22 | 66.14 | -0.74% | 998.66 万 | 939.90 万 | 3,257.33 万 | 2,494.09 万 | 822.00 万 | 1.25% | -206.01 | 66.00 | 28.9% | 中度控盘 |
| 2025-12-19 | 66.63 | -0.28% | 492.69 万 | 480.97 万 | 1,748.59 万 | 1,865.61 万 | -105.29 万 | 0.70% | -207.54 | 67.10 | 25.8% | 中度控盘 |
| 2025-12-18 | 66.82 | -0.79% | 376.54 万 | 518.77 万 | 959.55 万 | 1,113.68 万 | -296.36 万 | 0.55% | -208.13 | 67.10 | 21.7% | 轻度控盘 |
| 2025-12-17 | 67.35 | 1.92% | 58.81 万 | 60.54 万 | 756.63 万 | 1,415.60 万 | -660.70 万 | 0.66% | -209.78 | 66.57 | 16.3% | 轻度控盘 |
| 2025-12-16 | 66.08 | -1.52% | 157.03 万 | 682.20 万 | 1,674.78 万 | 2,033.92 万 | -884.31 万 | 0.81% | -205.82 | 66.61 | 22.4% | 轻度控盘 |
| 2025-12-15 | 67.10 | -1.90% | 165.76 万 | 299.31 万 | 1,059.65 万 | 1,461.00 万 | -534.90 万 | 0.55% | -209.00 | 67.62 | 23.7% | 轻度控盘 |
| 2025-12-12 | 68.40 | 1.44% | 296.39 万 | 269.60 万 | 1,883.90 万 | 2,465.03 万 | -554.34 万 | 0.78% | -213.05 | 67.92 | 27.3% | 中度控盘 |
| 2025-12-11 | 67.43 | -1.85% | 1,220.20 万 | 1,322.23 万 | 3,047.75 万 | 2,744.43 万 | 201.29 万 | 1.00% | -210.03 | 67.93 | 32.9% | 中度控盘 |
| 2025-12-10 | 68.70 | -0.56% | 437.36 万 | 408.51 万 | 1,940.10 万 | 1,878.15 万 | 90.80 万 | 0.70% | -213.99 | 68.62 | 28.4% | 中度控盘 |
| 2025-12-09 | 69.09 | -1.23% | 208.80 万 | 287.11 万 | 1,165.04 万 | 1,748.18 万 | -661.46 万 | 0.69% | -215.20 | 69.55 | 21.7% | 轻度控盘 |
| 2025-12-08 | 69.95 | -0.13% | 680.47 万 | 539.86 万 | 2,956.32 万 | 3,752.55 万 | -655.61 万 | 0.99% | -217.88 | 70.07 | 30.1% | 中度控盘 |