最新收盘价
50.83
元
↑ 0.51
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
1,054.95 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 映翰通 (688080) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 50.83 | 1.01% | 316.94 万 | 21.21 万 | 2,233.13 万 | 1,473.91 万 | 1,054.95 万 | 1.93% | 27.38 | 50.78 | 32.7% | 中度控盘 |
| 2025-11-05 | 50.32 | 0.06% | 351.94 万 | 184.02 万 | 1,507.34 万 | 1,457.49 万 | 217.78 万 | 1.90% | 27.11 | 50.09 | 27.3% | 中度控盘 |
| 2025-11-04 | 50.29 | -2.48% | 368.45 万 | 626.54 万 | 2,364.76 万 | 2,454.52 万 | -347.84 万 | 2.61% | 27.09 | 50.51 | 27.8% | 中度控盘 |
| 2025-11-03 | 51.57 | -1.40% | 267.02 万 | 701.29 万 | 2,414.48 万 | 2,668.23 万 | -688.02 万 | 2.94% | 27.78 | 51.39 | 25.7% | 中度控盘 |
| 2025-10-31 | 52.30 | 0.06% | 79.14 万 | 0.00 万 | 1,943.53 万 | 1,585.45 万 | 437.22 万 | 2.20% | 28.18 | 52.56 | 25.9% | 中度控盘 |
| 2025-10-30 | 52.27 | -1.00% | 27.11 万 | 272.92 万 | 3,183.19 万 | 3,200.93 万 | -263.55 万 | 3.06% | 28.16 | 52.71 | 27.6% | 中度控盘 |
| 2025-10-29 | 52.80 | -0.38% | 821.98 万 | 787.23 万 | 2,838.54 万 | 3,730.49 万 | -857.20 万 | 3.39% | 28.45 | 52.54 | 28.3% | 中度控盘 |
| 2025-10-28 | 53.00 | -3.28% | 872.86 万 | 2,585.28 万 | 4,082.65 万 | 6,164.47 万 | -3,794.24 万 | 5.05% | 28.55 | 53.47 | 27.5% | 中度控盘 |
| 2025-10-27 | 54.80 | 0.00% | 599.47 万 | 632.39 万 | 5,156.40 万 | 4,660.53 万 | 462.95 万 | 4.89% | 29.52 | 54.60 | 29.2% | 中度控盘 |
| 2025-10-24 | 54.80 | 7.70% | 1,420.17 万 | 1,421.46 万 | 7,206.00 万 | 6,960.74 万 | 243.97 万 | 6.36% | 29.52 | 54.03 | 31.1% | 中度控盘 |
| 2025-10-23 | 50.88 | -0.74% | 90.27 万 | 132.91 万 | 1,481.88 万 | 927.63 万 | 511.60 万 | 2.04% | 27.41 | 50.42 | 24.0% | 轻度控盘 |
| 2025-10-22 | 51.26 | -1.10% | 176.71 万 | 276.94 万 | 1,621.07 万 | 1,311.54 万 | 209.30 万 | 1.99% | 27.62 | 51.26 | 26.2% | 中度控盘 |
| 2025-10-21 | 51.83 | 5.99% | 1,304.94 万 | 238.69 万 | 4,067.67 万 | 4,742.95 万 | 390.97 万 | 4.62% | 27.92 | 51.05 | 29.8% | 中度控盘 |
| 2025-10-20 | 48.90 | 1.64% | 323.52 万 | 679.04 万 | 1,967.27 万 | 2,073.89 万 | -462.13 万 | 2.46% | 26.34 | 48.90 | 26.6% | 中度控盘 |
| 2025-10-17 | 48.11 | -4.64% | 287.52 万 | 936.72 万 | 3,137.01 万 | 3,334.05 万 | -846.25 万 | 3.82% | 25.92 | 49.02 | 26.6% | 中度控盘 |
| 2025-10-16 | 50.45 | -2.46% | 465.68 万 | 928.86 万 | 2,828.10 万 | 4,325.23 万 | -1,960.31 万 | 3.38% | 27.18 | 51.22 | 27.8% | 中度控盘 |
| 2025-10-15 | 51.72 | 0.64% | 641.11 万 | 423.32 万 | 4,011.98 万 | 4,229.61 万 | 0.16 万 | 3.94% | 27.86 | 51.45 | 30.9% | 中度控盘 |
| 2025-10-14 | 51.39 | -5.93% | 439.40 万 | 3,137.23 万 | 6,671.20 万 | 6,579.80 万 | -2,606.43 万 | 5.78% | 27.69 | 53.57 | 31.7% | 中度控盘 |
| 2025-10-13 | 54.63 | -2.52% | 346.15 万 | 1,135.83 万 | 4,301.64 万 | 4,200.13 万 | -688.17 万 | 3.79% | 29.43 | 54.16 | 32.0% | 中度控盘 |
| 2025-10-10 | 56.04 | -0.83% | 2,109.60 万 | 1,502.86 万 | 6,592.71 万 | 5,489.49 万 | 1,709.96 万 | 5.38% | 30.19 | 56.12 | 37.3% | 中度控盘 |
| 2025-10-09 | 56.51 | -0.51% | 623.13 万 | 1,402.50 万 | 8,175.00 万 | 6,829.19 万 | 566.45 万 | 5.81% | 30.44 | 56.93 | 34.4% | 中度控盘 |
| 2025-09-30 | 56.80 | 0.18% | 1,545.76 万 | 2,597.40 万 | 4,820.74 万 | 3,006.59 万 | 762.52 万 | 3.63% | 30.60 | 57.04 | 36.1% | 中度控盘 |
| 2025-09-29 | 56.70 | 1.83% | 509.86 万 | 1,033.24 万 | 2,353.58 万 | 2,245.06 万 | -414.85 万 | 2.71% | 31.01 | 56.30 | 27.4% | 中度控盘 |
| 2025-09-26 | 55.68 | -3.42% | 170.45 万 | 1,438.55 万 | 3,789.56 万 | 4,203.21 万 | -1,681.75 万 | 3.71% | 30.45 | 56.76 | 28.1% | 中度控盘 |
| 2025-09-25 | 57.65 | 0.80% | 1,307.56 万 | 1,394.36 万 | 5,369.72 万 | 5,270.59 万 | 12.33 万 | 4.43% | 31.52 | 57.74 | 32.5% | 中度控盘 |
| 2025-09-24 | 57.19 | 4.30% | 1,534.43 万 | 571.73 万 | 5,195.42 万 | 5,171.19 万 | 986.93 万 | 5.00% | 31.17 | 56.27 | 29.5% | 中度控盘 |
| 2025-09-23 | 54.83 | -2.04% | 358.86 万 | 2,873.46 万 | 3,376.11 万 | 3,099.99 万 | -2,238.48 万 | 4.57% | 29.88 | 54.77 | 22.6% | 轻度控盘 |
| 2025-09-22 | 55.97 | -0.16% | 418.44 万 | 972.35 万 | 2,371.89 万 | 3,211.66 万 | -1,393.67 万 | 3.34% | 30.50 | 55.72 | 23.9% | 轻度控盘 |
| 2025-09-19 | 56.06 | -0.25% | 711.63 万 | 2,099.36 万 | 3,188.83 万 | 3,495.82 万 | -1,694.72 万 | 3.88% | 30.55 | 56.18 | 27.1% | 中度控盘 |
| 2025-09-18 | 56.20 | -1.42% | 670.46 万 | 1,100.17 万 | 6,813.72 万 | 6,583.13 万 | -199.12 万 | 5.45% | 30.63 | 56.91 | 31.4% | 中度控盘 |
| 2025-09-17 | 57.01 | 3.11% | 510.00 万 | 1,703.81 万 | 6,451.53 万 | 5,599.70 万 | -341.98 万 | 4.99% | 31.07 | 56.71 | 31.1% | 中度控盘 |
| 2025-09-16 | 55.29 | 0.27% | 41.15 万 | 1,558.65 万 | 3,055.11 万 | 3,549.76 万 | -2,012.16 万 | 3.15% | 30.13 | 54.88 | 27.2% | 中度控盘 |
| 2025-09-15 | 55.14 | -1.45% | 765.00 万 | 1,769.01 万 | 3,561.62 万 | 5,279.98 万 | -2,722.36 万 | 3.89% | 30.05 | 55.50 | 29.8% | 中度控盘 |
| 2025-09-12 | 55.95 | -0.53% | 1,153.84 万 | 2,380.11 万 | 5,452.25 万 | 4,390.95 万 | -164.98 万 | 4.00% | 30.49 | 56.22 | 36.5% | 中度控盘 |
| 2025-09-11 | 56.25 | 5.04% | 883.16 万 | 944.63 万 | 5,357.91 万 | 4,507.01 万 | 789.43 万 | 4.21% | 30.84 | 55.21 | 32.8% | 中度控盘 |
| 2025-09-10 | 53.55 | -0.87% | 369.61 万 | 1,067.48 万 | 2,997.17 万 | 3,211.85 万 | -912.54 万 | 2.70% | 29.36 | 54.24 | 30.1% | 中度控盘 |
| 2025-09-09 | 54.02 | -2.51% | 194.36 万 | 622.71 万 | 2,088.41 万 | 2,634.29 万 | -974.23 万 | 2.63% | 29.62 | 54.55 | 25.5% | 中度控盘 |
| 2025-09-08 | 55.41 | 2.46% | 1,114.76 万 | 1,553.72 万 | 5,666.42 万 | 4,988.77 万 | 238.68 万 | 4.61% | 30.38 | 54.78 | 33.6% | 中度控盘 |