个股资金流向分析

📈 大地熊 (688077) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	32.36	2.21%	84.77 万	296.36 万	1,601.31 万	2,243.54 万	-853.82 万	2.84%	64.34	32.28	18.2%	轻度控盘
2026-02-05	31.66	-4.64%	65.25 万	1,138.13 万	2,221.71 万	2,884.03 万	-1,735.21 万	3.04%	62.95	32.06	20.0%	轻度控盘
2026-02-04	33.20	-1.69%	478.79 万	653.74 万	1,902.80 万	1,958.18 万	-230.33 万	2.71%	66.01	33.33	21.0%	轻度控盘
2026-02-03	33.77	4.75%	258.84 万	479.42 万	1,840.76 万	3,512.98 万	-1,892.81 万	4.53%	67.15	33.43	15.9%	轻度控盘
2026-02-02	32.24	-6.55%	195.37 万	1,432.85 万	2,960.50 万	4,526.88 万	-2,803.86 万	4.68%	64.10	33.15	21.3%	轻度控盘
2026-01-30	34.50	-5.35%	1,903.67 万	3,526.04 万	6,773.13 万	7,035.95 万	-1,885.18 万	8.21%	68.60	34.13	27.8%	中度控盘
2026-01-29	36.45	2.65%	5,064.09 万	2,897.28 万	1.60 亿	1.49 亿	3,250.46 万	13.34%	72.47	36.61	32.5%	中度控盘
2026-01-28	35.51	5.62%	1,539.67 万	1,142.64 万	9,700.10 万	7,888.75 万	2,208.38 万	7.96%	70.61	34.71	29.9%	中度控盘
2026-01-27	33.62	-1.67%	289.36 万	588.88 万	2,630.69 万	3,290.60 万	-959.43 万	3.57%	66.85	33.57	21.8%	轻度控盘
2026-01-26	34.19	-0.12%	615.74 万	734.69 万	3,704.73 万	3,662.86 万	-77.08 万	4.82%	67.98	34.40	22.9%	轻度控盘
2026-01-23	34.23	2.42%	551.18 万	1,055.19 万	3,115.52 万	3,018.90 万	-407.40 万	3.58%	68.06	33.93	24.7%	轻度控盘
2026-01-22	33.42	0.06%	201.00 万	513.13 万	1,720.08 万	1,578.41 万	-170.46 万	2.05%	66.45	33.49	23.1%	轻度控盘
2026-01-21	33.40	1.34%	717.15 万	679.55 万	1,047.37 万	1,563.73 万	-478.75 万	2.03%	66.41	33.26	22.3%	轻度控盘
2026-01-20	32.96	-1.38%	168.65 万	100.08 万	1,637.25 万	2,810.24 万	-1,104.42 万	2.43%	65.54	33.02	20.6%	轻度控盘
2026-01-19	33.42	0.33%	351.87 万	865.96 万	2,401.93 万	2,683.53 万	-795.69 万	2.78%	66.45	33.51	23.7%	轻度控盘
2026-01-16	33.31	1.12%	212.44 万	385.28 万	1,624.97 万	1,356.82 万	95.31 万	2.38%	66.23	33.32	20.9%	轻度控盘
2026-01-15	32.94	-0.33%	237.39 万	571.50 万	1,611.00 万	2,131.17 万	-854.28 万	2.42%	65.50	33.08	21.6%	轻度控盘
2026-01-14	33.05	-0.81%	586.19 万	1,831.08 万	3,512.85 万	3,770.86 万	-1,502.91 万	4.27%	65.71	33.18	25.4%	中度控盘
2026-01-13	33.32	-1.36%	500.51 万	489.12 万	3,430.98 万	3,784.57 万	-342.20 万	3.79%	66.25	33.57	27.3%	中度控盘
2026-01-12	33.78	1.29%	1,192.04 万	1,825.73 万	5,330.84 万	5,344.10 万	-646.95 万	5.26%	67.17	33.29	30.4%	中度控盘
2026-01-09	33.35	3.86%	1,694.32 万	1,297.58 万	6,272.32 万	6,097.72 万	571.33 万	5.90%	66.31	33.22	32.3%	中度控盘
2026-01-08	32.11	-1.53%	1,248.21 万	1,688.47 万	3,113.24 万	3,644.30 万	-971.31 万	3.87%	63.85	32.26	28.6%	中度控盘
2026-01-07	32.61	2.81%	2,913.16 万	1,423.55 万	5,934.10 万	4,824.49 万	2,599.21 万	6.46%	64.84	32.69	30.5%	中度控盘
2026-01-06	31.72	1.44%	182.39 万	142.77 万	1,598.08 万	1,764.16 万	-126.46 万	2.14%	63.07	31.72	20.8%	轻度控盘
2026-01-05	31.27	2.36%	469.39 万	489.53 万	899.79 万	2,119.10 万	-1,239.44 万	1.98%	62.18	31.23	18.1%	轻度控盘
2025-12-31	30.55	-0.49%	28.73 万	151.73 万	314.31 万	901.17 万	-709.86 万	1.19%	60.74	30.56	12.6%	轻度控盘
2025-12-30	30.70	-1.13%	7.69 万	179.01 万	501.41 万	822.17 万	-492.08 万	1.12%	61.04	30.80	17.4%	轻度控盘
2025-12-29	31.05	-0.16%	0.00 万	415.10 万	1,037.11 万	1,586.73 万	-964.72 万	1.45%	61.74	31.10	21.5%	轻度控盘
2025-12-26	31.10	0.03%	419.02 万	136.69 万	1,367.09 万	1,212.67 万	436.75 万	1.56%	61.84	31.22	27.8%	中度控盘
2025-12-25	31.09	0.16%	61.02 万	508.43 万	746.24 万	1,052.97 万	-754.14 万	1.28%	61.82	30.86	18.7%	轻度控盘
2025-12-24	31.04	1.14%	226.45 万	49.66 万	598.01 万	851.35 万	-76.55 万	1.05%	61.72	30.89	21.1%	轻度控盘
2025-12-23	30.69	-0.84%	8.59 万	88.44 万	423.00 万	821.77 万	-478.63 万	0.97%	61.02	30.73	15.6%	轻度控盘
2025-12-22	30.95	1.01%	141.66 万	44.74 万	759.73 万	1,160.09 万	-303.44 万	1.25%	61.54	30.90	19.8%	轻度控盘
2025-12-19	30.64	2.85%	48.05 万	85.64 万	650.95 万	654.77 万	-41.41 万	1.41%	60.92	30.46	16.4%	轻度控盘
2025-12-18	29.79	0.74%	2.30 万	202.66 万	730.05 万	811.20 万	-281.51 万	1.44%	59.23	29.98	16.9%	轻度控盘
2025-12-17	29.57	1.58%	17.28 万	181.39 万	696.67 万	1,017.67 万	-485.11 万	1.35%	58.79	29.18	17.3%	轻度控盘
2025-12-16	29.11	-3.39%	48.23 万	157.74 万	755.11 万	1,572.39 万	-926.79 万	1.57%	57.88	29.23	17.0%	轻度控盘
2025-12-15	30.13	-1.60%	0.00 万	164.66 万	446.79 万	507.03 万	-224.89 万	1.04%	59.91	30.36	15.5%	轻度控盘
2025-12-12	30.62	1.49%	141.79 万	203.68 万	440.50 万	638.13 万	-259.52 万	1.12%	60.88	30.46	17.6%	轻度控盘
2025-12-11	30.17	-2.14%	0.00 万	140.41 万	565.28 万	885.51 万	-460.64 万	1.19%	59.99	30.47	16.7%	轻度控盘
2025-12-10	30.83	-0.64%	10.87 万	164.11 万	684.89 万	746.00 万	-214.35 万	1.01%	61.30	30.72	20.9%	轻度控盘
2025-12-09	31.03	-1.49%	0.00 万	216.10 万	496.46 万	883.38 万	-603.02 万	1.13%	61.70	31.10	17.9%	轻度控盘
2025-12-08	31.50	0.67%	268.09 万	9.56 万	1,186.36 万	1,315.86 万	129.04 万	1.62%	62.63	31.37	24.6%	轻度控盘