最新收盘价
33.23
元
↑ 0.45
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
424.97 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 大地熊 (688077) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 33.23 | 1.37% | 314.47 万 | 372.97 万 | 1,657.43 万 | 1,173.97 万 | 424.97 万 | 1.42% | 66.07 | 33.11 | 33.4% | 中度控盘 |
| 2025-11-05 | 32.78 | -0.85% | 249.11 万 | 489.00 万 | 1,234.71 万 | 2,187.79 万 | -1,192.97 万 | 1.57% | 65.18 | 32.85 | 26.3% | 中度控盘 |
| 2025-11-04 | 33.06 | -0.12% | 88.12 万 | 176.39 万 | 1,337.14 万 | 1,317.70 万 | -68.83 万 | 1.62% | 65.73 | 33.09 | 25.5% | 中度控盘 |
| 2025-11-03 | 33.10 | -4.34% | 862.18 万 | 1,955.78 万 | 2,575.38 万 | 4,593.35 万 | -3,111.57 万 | 3.91% | 65.81 | 32.98 | 27.0% | 中度控盘 |
| 2025-10-31 | 34.60 | -4.68% | 407.20 万 | 1,394.90 万 | 3,805.70 万 | 5,232.60 万 | -2,414.60 万 | 3.92% | 68.80 | 34.88 | 30.2% | 中度控盘 |
| 2025-10-30 | 36.30 | 3.01% | 1,554.87 万 | 1,847.65 万 | 7,221.19 万 | 5,136.67 万 | 1,791.74 万 | 5.69% | 72.18 | 36.31 | 35.2% | 中度控盘 |
| 2025-10-29 | 35.24 | 1.91% | 964.85 万 | 558.80 万 | 2,531.86 万 | 2,861.12 万 | 76.80 万 | 2.36% | 70.07 | 34.88 | 35.0% | 中度控盘 |
| 2025-10-28 | 34.58 | -1.17% | 477.60 万 | 973.06 万 | 2,422.72 万 | 3,137.45 万 | -1,210.18 万 | 2.80% | 68.76 | 35.05 | 28.9% | 中度控盘 |
| 2025-10-27 | 34.99 | 2.01% | 552.01 万 | 722.05 万 | 3,580.74 万 | 2,648.58 万 | 762.12 万 | 2.91% | 69.57 | 34.93 | 33.9% | 中度控盘 |
| 2025-10-24 | 34.30 | 2.51% | 404.81 万 | 389.73 万 | 2,691.33 万 | 2,202.87 万 | 503.54 万 | 2.38% | 68.20 | 34.16 | 32.0% | 中度控盘 |
| 2025-10-23 | 33.46 | -2.73% | 116.45 万 | 1,076.05 万 | 2,859.96 万 | 3,853.45 万 | -1,953.09 万 | 2.95% | 66.53 | 33.20 | 28.1% | 中度控盘 |
| 2025-10-22 | 34.40 | -4.04% | 554.85 万 | 1,244.31 万 | 2,949.59 万 | 4,062.40 万 | -1,802.27 万 | 3.11% | 68.40 | 34.67 | 29.3% | 中度控盘 |
| 2025-10-21 | 35.85 | 1.04% | 550.20 万 | 659.79 万 | 2,088.42 万 | 2,373.28 万 | -394.45 万 | 2.40% | 71.28 | 35.57 | 28.7% | 中度控盘 |
| 2025-10-20 | 35.48 | 0.08% | 321.99 万 | 798.57 万 | 3,060.90 万 | 3,817.09 万 | -1,232.78 万 | 2.83% | 70.55 | 35.35 | 29.8% | 中度控盘 |
| 2025-10-17 | 35.45 | -2.10% | 528.24 万 | 757.88 万 | 3,714.68 万 | 3,806.77 万 | -321.73 万 | 3.61% | 70.49 | 36.38 | 29.4% | 中度控盘 |
| 2025-10-16 | 36.21 | -4.13% | 835.71 万 | 2,146.11 万 | 4,030.64 万 | 6,710.46 万 | -3,990.23 万 | 4.51% | 72.00 | 36.84 | 28.7% | 中度控盘 |
| 2025-10-15 | 37.77 | -3.03% | 1,948.68 万 | 3,625.78 万 | 7,227.43 万 | 8,971.20 万 | -3,420.87 万 | 6.39% | 75.10 | 38.54 | 34.7% | 中度控盘 |
| 2025-10-14 | 38.95 | -5.80% | 2,915.05 万 | 4,399.91 万 | 1.09 亿 | 1.48 亿 | -5,415.49 万 | 8.84% | 77.45 | 39.47 | 36.7% | 中度控盘 |
| 2025-10-13 | 41.35 | 11.01% | 8,168.21 万 | 6,502.44 万 | 2.14 亿 | 1.98 亿 | 3,262.54 万 | 12.79% | 82.22 | 39.98 | 45.7% | 完全控盘 |
| 2025-10-10 | 37.25 | -1.82% | 4,352.97 万 | 2,840.07 万 | 8,892.11 万 | 1.02 亿 | 163.98 万 | 7.21% | 74.07 | 38.12 | 39.8% | 中度控盘 |
| 2025-10-09 | 37.94 | 9.12% | 3,000.03 万 | 1,881.50 万 | 1.10 亿 | 7,620.93 万 | 4,540.81 万 | 7.39% | 75.44 | 36.82 | 40.4% | 完全控盘 |
| 2025-09-30 | 34.77 | 1.25% | 550.34 万 | 1,121.76 万 | 4,176.08 万 | 3,932.32 万 | -327.65 万 | 3.42% | 69.13 | 35.02 | 34.5% | 中度控盘 |
| 2025-09-29 | 34.34 | -1.35% | 598.91 万 | 1,815.51 万 | 3,508.59 万 | 3,862.25 万 | -1,570.25 万 | 3.22% | 87.80 | 34.30 | 33.2% | 中度控盘 |
| 2025-09-26 | 34.81 | 1.02% | 1,396.20 万 | 895.49 万 | 4,747.93 万 | 3,839.51 万 | 1,409.12 万 | 3.86% | 89.00 | 35.30 | 36.6% | 中度控盘 |
| 2025-09-25 | 34.46 | 0.79% | 1,027.86 万 | 841.34 万 | 3,461.30 万 | 3,710.07 万 | -62.24 万 | 3.51% | 88.11 | 34.73 | 31.8% | 中度控盘 |
| 2025-09-24 | 34.19 | 0.23% | 825.03 万 | 3,503.40 万 | 3,581.75 万 | 4,002.58 万 | -3,099.20 万 | 3.59% | 87.42 | 34.04 | 31.0% | 中度控盘 |
| 2025-09-23 | 34.11 | -4.45% | 787.38 万 | 2,806.68 万 | 3,468.76 万 | 4,058.91 万 | -2,609.46 万 | 3.90% | 87.21 | 34.27 | 28.0% | 中度控盘 |
| 2025-09-22 | 35.70 | 1.10% | 524.05 万 | 1,086.76 万 | 2,036.04 万 | 2,648.72 万 | -1,175.39 万 | 2.36% | 91.28 | 35.39 | 27.6% | 中度控盘 |
| 2025-09-19 | 35.31 | -2.78% | 205.74 万 | 2,055.44 万 | 2,415.04 万 | 3,551.57 万 | -2,986.24 万 | 3.10% | 90.28 | 35.93 | 25.4% | 中度控盘 |
| 2025-09-18 | 36.32 | -5.39% | 889.42 万 | 3,970.91 万 | 5,027.19 万 | 6,404.34 万 | -4,458.63 万 | 4.88% | 92.86 | 37.22 | 30.0% | 中度控盘 |
| 2025-09-17 | 38.39 | 2.16% | 1,371.57 万 | 1,278.70 万 | 4,808.22 万 | 4,554.34 万 | 346.75 万 | 4.03% | 98.16 | 37.99 | 33.9% | 中度控盘 |
| 2025-09-16 | 37.58 | -2.99% | 440.96 万 | 1,058.90 万 | 4,544.97 万 | 6,408.70 万 | -2,481.68 万 | 4.35% | 96.08 | 37.54 | 30.2% | 中度控盘 |
| 2025-09-15 | 38.74 | -0.05% | 188.69 万 | 1,200.22 万 | 6,440.12 万 | 6,675.35 万 | -1,246.77 万 | 4.68% | 99.05 | 38.55 | 33.9% | 中度控盘 |
| 2025-09-12 | 38.76 | 4.50% | 3,020.89 万 | 1,409.06 万 | 9,292.86 万 | 8,159.57 万 | 2,745.12 万 | 6.77% | 99.10 | 38.20 | 38.4% | 中度控盘 |
| 2025-09-11 | 37.09 | 3.29% | 866.08 万 | 1,334.55 万 | 6,382.45 万 | 5,886.42 万 | 27.57 万 | 4.69% | 94.83 | 36.87 | 35.3% | 中度控盘 |
| 2025-09-10 | 35.91 | -1.94% | 421.69 万 | 994.60 万 | 4,108.74 万 | 5,164.59 万 | -1,628.76 万 | 3.73% | 91.81 | 36.56 | 30.9% | 中度控盘 |
| 2025-09-09 | 36.62 | -1.29% | 1,817.11 万 | 2,639.41 万 | 5,582.76 万 | 4,189.18 万 | 571.27 万 | 4.78% | 93.63 | 36.97 | 35.1% | 中度控盘 |
| 2025-09-08 | 37.10 | 1.31% | 511.90 万 | 666.28 万 | 4,748.52 万 | 5,128.55 万 | -534.42 万 | 4.11% | 94.86 | 36.83 | 30.8% | 中度控盘 |