最新收盘价
34.80
元
↓ -0.34
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-573.72 万
资金动向
💸 资金流出
机构参与度
41.0%
控盘程度
完全控盘
📈 ST诺泰 (688076) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 34.80 | -0.97% | 1,134.65 万 | 1,156.88 万 | 2,107.10 万 | 2,658.60 万 | -573.72 万 | 0.73% | 18.56 | 34.92 | 41.0% | 完全控盘 |
| 2026-02-05 | 35.14 | 2.81% | 1,878.35 万 | 1,242.76 万 | 5,261.68 万 | 4,597.06 万 | 1,300.21 万 | 1.26% | 18.74 | 35.08 | 47.2% | 完全控盘 |
| 2026-02-04 | 34.18 | 0.00% | 369.92 万 | 1,160.05 万 | 2,452.07 万 | 2,600.94 万 | -939.00 万 | 0.73% | 18.23 | 34.20 | 39.2% | 中度控盘 |
| 2026-02-03 | 34.18 | -1.56% | 3,725.29 万 | 3,572.13 万 | 4,015.87 万 | 6,795.30 万 | -2,626.28 万 | 1.50% | 18.23 | 34.24 | 44.2% | 完全控盘 |
| 2026-02-02 | 34.72 | -4.06% | 3,947.16 万 | 4,723.38 万 | 4,400.68 万 | 6,115.73 万 | -2,491.28 万 | 1.65% | 18.51 | 34.91 | 41.8% | 完全控盘 |
| 2026-01-30 | 36.19 | -2.37% | 519.99 万 | 3,095.64 万 | 2,982.69 万 | 4,271.84 万 | -3,864.80 万 | 1.14% | 19.30 | 36.45 | 31.4% | 中度控盘 |
| 2026-01-29 | 37.07 | -0.54% | 575.70 万 | 1,792.66 万 | 2,489.34 万 | 3,288.59 万 | -2,016.20 万 | 0.78% | 19.77 | 37.05 | 36.6% | 中度控盘 |
| 2026-01-28 | 37.27 | -1.11% | 1,099.46 万 | 2,474.39 万 | 3,133.77 万 | 4,051.46 万 | -2,292.62 万 | 0.94% | 19.87 | 37.41 | 39.3% | 中度控盘 |
| 2026-01-27 | 37.69 | -0.58% | 3,294.13 万 | 3,448.34 万 | 5,001.87 万 | 6,735.47 万 | -1,887.81 万 | 1.59% | 20.10 | 37.50 | 43.3% | 完全控盘 |
| 2026-01-26 | 37.91 | -0.11% | 990.29 万 | 2,910.14 万 | 5,192.32 万 | 4,319.14 万 | -1,046.66 万 | 1.33% | 20.21 | 37.96 | 39.4% | 中度控盘 |
| 2026-01-23 | 37.95 | 0.93% | 1,713.30 万 | 1,304.72 万 | 3,775.77 万 | 3,855.95 万 | 328.39 万 | 0.96% | 20.24 | 37.84 | 44.4% | 完全控盘 |
| 2026-01-22 | 37.60 | 0.45% | 229.35 万 | 628.65 万 | 1,879.65 万 | 2,223.30 万 | -742.97 万 | 0.58% | 20.05 | 37.55 | 34.2% | 中度控盘 |
| 2026-01-21 | 37.43 | -0.13% | 1,502.31 万 | 896.68 万 | 2,461.43 万 | 3,731.42 万 | -664.37 万 | 0.77% | 19.96 | 37.51 | 41.7% | 完全控盘 |
| 2026-01-20 | 37.48 | -1.26% | 719.04 万 | 1,066.90 万 | 3,045.74 万 | 4,794.57 万 | -2,096.68 万 | 1.04% | 19.99 | 37.58 | 35.5% | 中度控盘 |
| 2026-01-19 | 37.96 | -0.63% | 2,169.88 万 | 3,774.48 万 | 5,405.57 万 | 6,086.23 万 | -2,285.26 万 | 1.54% | 20.24 | 38.29 | 41.3% | 完全控盘 |
| 2026-01-16 | 38.20 | 1.43% | 3,938.47 万 | 3,032.45 万 | 5,171.81 万 | 5,848.83 万 | 229.00 万 | 1.61% | 20.37 | 38.25 | 44.8% | 完全控盘 |
| 2026-01-15 | 37.66 | -2.61% | 3,630.60 万 | 8,349.09 万 | 6,518.99 万 | 8,558.92 万 | -6,758.42 万 | 2.18% | 20.08 | 37.99 | 40.5% | 完全控盘 |
| 2026-01-14 | 38.67 | -0.97% | 3,748.11 万 | 5,883.14 万 | 9,084.30 万 | 9,977.33 万 | -3,028.06 万 | 2.35% | 20.62 | 39.05 | 43.7% | 完全控盘 |
| 2026-01-13 | 39.05 | 1.09% | 3,852.63 万 | 3,641.40 万 | 1.03 亿 | 1.10 亿 | -464.82 万 | 2.51% | 20.82 | 39.28 | 43.7% | 完全控盘 |
| 2026-01-12 | 38.63 | -0.62% | 2,207.65 万 | 5,607.99 万 | 6,740.46 万 | 7,935.09 万 | -4,594.96 万 | 1.69% | 20.60 | 38.70 | 43.2% | 完全控盘 |
| 2026-01-09 | 38.87 | 0.31% | 498.12 万 | 2,125.11 万 | 5,214.89 万 | 5,569.99 万 | -1,982.10 万 | 1.22% | 20.73 | 38.86 | 40.9% | 完全控盘 |
| 2026-01-08 | 38.75 | -0.21% | 3,767.78 万 | 3,701.48 万 | 3,519.17 万 | 4,191.48 万 | -606.01 万 | 1.15% | 20.66 | 38.83 | 48.4% | 完全控盘 |
| 2026-01-07 | 38.83 | 1.54% | 2,456.47 万 | 1,339.32 万 | 5,457.27 万 | 6,257.36 万 | 317.06 万 | 1.39% | 20.70 | 38.57 | 45.8% | 完全控盘 |
| 2026-01-06 | 38.24 | -0.86% | 2,961.91 万 | 5,408.80 万 | 4,687.90 万 | 5,770.04 万 | -3,529.03 万 | 1.39% | 20.39 | 38.38 | 45.2% | 完全控盘 |
| 2026-01-05 | 38.57 | 2.31% | 1,754.23 万 | 1,788.74 万 | 5,249.74 万 | 4,123.76 万 | 1,091.47 万 | 1.16% | 20.57 | 38.54 | 46.9% | 完全控盘 |
| 2025-12-31 | 37.70 | 0.08% | 1,945.79 万 | 1,745.41 万 | 2,071.90 万 | 3,227.09 万 | -954.81 万 | 0.70% | 20.10 | 37.92 | 45.1% | 完全控盘 |
| 2025-12-30 | 37.67 | -0.53% | 496.38 万 | 1,707.82 万 | 2,771.65 万 | 2,738.98 万 | -1,178.77 万 | 0.65% | 20.09 | 37.72 | 40.9% | 完全控盘 |
| 2025-12-29 | 37.87 | -1.76% | 1,912.20 万 | 2,347.02 万 | 2,380.45 万 | 4,856.47 万 | -2,910.83 万 | 0.92% | 20.19 | 38.07 | 39.6% | 中度控盘 |
| 2025-12-26 | 38.55 | -1.23% | 1,026.91 万 | 1,691.67 万 | 2,957.98 万 | 4,608.00 万 | -2,314.78 万 | 0.91% | 20.56 | 38.63 | 37.9% | 中度控盘 |
| 2025-12-25 | 39.03 | 0.05% | 1,678.62 万 | 1,785.41 万 | 2,313.78 万 | 3,214.16 万 | -1,007.16 万 | 0.73% | 20.81 | 38.91 | 42.2% | 完全控盘 |
| 2025-12-24 | 39.01 | 0.67% | 548.77 万 | 1,064.77 万 | 2,937.60 万 | 2,773.67 万 | -352.08 万 | 0.78% | 20.80 | 39.14 | 37.7% | 中度控盘 |
| 2025-12-23 | 38.75 | -1.67% | 1,514.77 万 | 4,268.01 万 | 2,968.30 万 | 3,382.49 万 | -3,167.43 万 | 1.01% | 20.66 | 39.03 | 38.4% | 中度控盘 |
| 2025-12-22 | 39.41 | 0.87% | 1,552.69 万 | 2,325.19 万 | 4,347.44 万 | 4,466.68 万 | -891.74 万 | 1.14% | 21.01 | 39.16 | 42.1% | 完全控盘 |
| 2025-12-19 | 39.07 | 1.80% | 1,856.66 万 | 2,621.34 万 | 5,491.98 万 | 5,044.04 万 | -316.74 万 | 1.35% | 20.83 | 38.93 | 42.9% | 完全控盘 |
| 2025-12-18 | 38.38 | -0.44% | 2,296.83 万 | 2,578.58 万 | 5,953.56 万 | 7,805.69 万 | -2,133.89 万 | 1.58% | 20.46 | 39.20 | 42.2% | 完全控盘 |
| 2025-12-17 | 38.55 | 0.44% | 667.50 万 | 30.10 万 | 1,181.31 万 | 1,345.22 万 | 473.49 万 | 0.40% | 20.56 | 38.36 | 39.8% | 中度控盘 |
| 2025-12-16 | 38.38 | -0.70% | 1,637.28 万 | 1,789.58 万 | 3,531.36 万 | 3,506.87 万 | -127.82 万 | 0.89% | 20.46 | 38.13 | 44.9% | 完全控盘 |
| 2025-12-15 | 38.65 | -2.64% | 1,560.13 万 | 1,232.60 万 | 3,180.55 万 | 4,128.15 万 | -620.07 万 | 0.98% | 20.61 | 38.94 | 41.0% | 完全控盘 |
| 2025-12-12 | 39.70 | 0.03% | 1,536.06 万 | 2,402.83 万 | 3,969.44 万 | 5,334.87 万 | -2,232.20 万 | 1.21% | 21.17 | 39.54 | 40.5% | 完全控盘 |
| 2025-12-11 | 39.69 | 4.39% | 6,099.48 万 | 4,594.13 万 | 9,856.79 万 | 8,318.91 万 | 3,043.23 万 | 2.34% | 21.16 | 39.66 | 50.5% | 完全控盘 |
| 2025-12-10 | 38.02 | 0.37% | 1,149.73 万 | 800.68 万 | 2,375.53 万 | 2,552.11 万 | 172.47 万 | 0.61% | 20.27 | 38.05 | 46.0% | 完全控盘 |
| 2025-12-09 | 37.88 | 1.15% | 1,672.76 万 | 892.82 万 | 4,620.17 万 | 3,982.25 万 | 1,417.86 万 | 1.11% | 20.20 | 38.22 | 45.3% | 完全控盘 |
| 2025-12-08 | 37.45 | 0.27% | 620.62 万 | 1,204.22 万 | 2,356.15 万 | 2,741.92 万 | -969.37 万 | 0.61% | 19.97 | 37.35 | 41.2% | 完全控盘 |