最新收盘价
38.75
元
↓ -0.66
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-3,167.43 万
资金动向
💸 资金流出
机构参与度
38.4%
控盘程度
中度控盘
📈 ST诺泰 (688076) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 38.75 | -1.67% | 1,514.77 万 | 4,268.01 万 | 2,968.30 万 | 3,382.49 万 | -3,167.43 万 | 1.01% | 20.66 | 39.03 | 38.4% | 中度控盘 |
| 2025-12-22 | 39.41 | 0.87% | 1,552.69 万 | 2,325.19 万 | 4,347.44 万 | 4,466.68 万 | -891.74 万 | 1.14% | 21.01 | 39.16 | 42.1% | 完全控盘 |
| 2025-12-19 | 39.07 | 1.80% | 1,856.66 万 | 2,621.34 万 | 5,491.98 万 | 5,044.04 万 | -316.74 万 | 1.35% | 20.83 | 38.93 | 42.9% | 完全控盘 |
| 2025-12-18 | 38.38 | -0.44% | 2,296.83 万 | 2,578.58 万 | 5,953.56 万 | 7,805.69 万 | -2,133.89 万 | 1.58% | 20.46 | 39.20 | 42.2% | 完全控盘 |
| 2025-12-17 | 38.55 | 0.44% | 667.50 万 | 30.10 万 | 1,181.31 万 | 1,345.22 万 | 473.49 万 | 0.40% | 20.56 | 38.36 | 39.8% | 中度控盘 |
| 2025-12-16 | 38.38 | -0.70% | 1,637.28 万 | 1,789.58 万 | 3,531.36 万 | 3,506.87 万 | -127.82 万 | 0.89% | 20.46 | 38.13 | 44.9% | 完全控盘 |
| 2025-12-15 | 38.65 | -2.64% | 1,560.13 万 | 1,232.60 万 | 3,180.55 万 | 4,128.15 万 | -620.07 万 | 0.98% | 20.61 | 38.94 | 41.0% | 完全控盘 |
| 2025-12-12 | 39.70 | 0.03% | 1,536.06 万 | 2,402.83 万 | 3,969.44 万 | 5,334.87 万 | -2,232.20 万 | 1.21% | 21.17 | 39.54 | 40.5% | 完全控盘 |
| 2025-12-11 | 39.69 | 4.39% | 6,099.48 万 | 4,594.13 万 | 9,856.79 万 | 8,318.91 万 | 3,043.23 万 | 2.34% | 21.16 | 39.66 | 50.5% | 完全控盘 |
| 2025-12-10 | 38.02 | 0.37% | 1,149.73 万 | 800.68 万 | 2,375.53 万 | 2,552.11 万 | 172.47 万 | 0.61% | 20.27 | 38.05 | 46.0% | 完全控盘 |
| 2025-12-09 | 37.88 | 1.15% | 1,672.76 万 | 892.82 万 | 4,620.17 万 | 3,982.25 万 | 1,417.86 万 | 1.11% | 20.20 | 38.22 | 45.3% | 完全控盘 |
| 2025-12-08 | 37.45 | 0.27% | 620.62 万 | 1,204.22 万 | 2,356.15 万 | 2,741.92 万 | -969.37 万 | 0.61% | 19.97 | 37.35 | 41.2% | 完全控盘 |
| 2025-12-05 | 37.35 | 0.21% | 1,961.87 万 | 3,634.12 万 | 2,052.22 万 | 1,990.28 万 | -1,610.31 万 | 0.75% | 19.92 | 37.03 | 43.9% | 完全控盘 |
| 2025-12-04 | 37.27 | -1.19% | 171.49 万 | 1,620.65 万 | 1,781.04 万 | 1,705.27 万 | -1,373.40 万 | 0.50% | 19.87 | 37.37 | 36.8% | 中度控盘 |
| 2025-12-03 | 37.72 | 1.21% | 603.38 万 | 595.60 万 | 2,911.13 万 | 1,763.02 万 | 1,155.89 万 | 0.62% | 20.11 | 37.72 | 43.6% | 完全控盘 |
| 2025-12-02 | 37.27 | -1.56% | 399.29 万 | 1,323.81 万 | 2,637.31 万 | 2,341.39 万 | -628.60 万 | 0.70% | 19.87 | 37.40 | 37.0% | 中度控盘 |
| 2025-12-01 | 37.86 | -0.03% | 150.11 万 | 384.89 万 | 1,379.12 万 | 1,710.44 万 | -566.10 万 | 0.48% | 20.19 | 37.90 | 32.3% | 中度控盘 |
| 2025-11-28 | 37.87 | 1.20% | 482.79 万 | 712.27 万 | 1,606.26 万 | 1,594.73 万 | -217.94 万 | 0.47% | 20.19 | 37.67 | 38.4% | 中度控盘 |
| 2025-11-27 | 37.42 | -0.93% | 1,007.77 万 | 1,755.63 万 | 2,625.36 万 | 2,655.95 万 | -778.46 万 | 0.78% | 19.95 | 37.62 | 40.5% | 完全控盘 |
| 2025-11-26 | 37.77 | -1.15% | 1,125.13 万 | 1,959.32 万 | 2,486.47 万 | 2,719.29 万 | -1,067.02 万 | 0.86% | 20.14 | 38.30 | 38.5% | 中度控盘 |
| 2025-11-25 | 38.21 | 2.49% | 598.94 万 | 1,264.20 万 | 3,969.92 万 | 3,047.08 万 | 257.58 万 | 0.81% | 20.37 | 38.14 | 44.3% | 完全控盘 |
| 2025-11-24 | 37.28 | -0.72% | 1,271.62 万 | 1,334.05 万 | 2,225.94 万 | 3,581.32 万 | -1,417.81 万 | 0.74% | 19.88 | 37.30 | 39.8% | 中度控盘 |
| 2025-11-21 | 37.55 | -2.24% | 450.41 万 | 1,869.95 万 | 3,317.44 万 | 4,660.65 万 | -2,762.76 万 | 0.98% | 20.02 | 37.50 | 35.1% | 中度控盘 |
| 2025-11-20 | 38.41 | -0.72% | 531.09 万 | 317.50 万 | 1,497.04 万 | 2,583.61 万 | -872.99 万 | 0.49% | 20.48 | 38.56 | 37.6% | 中度控盘 |
| 2025-11-19 | 38.69 | -0.82% | 117.12 万 | 642.97 万 | 2,113.70 万 | 2,357.28 万 | -769.43 万 | 0.58% | 20.63 | 38.81 | 35.6% | 中度控盘 |
| 2025-11-18 | 39.01 | -0.54% | 917.45 万 | 1,679.51 万 | 2,840.24 万 | 2,244.52 万 | -166.34 万 | 0.62% | 20.80 | 39.21 | 46.5% | 完全控盘 |
| 2025-11-17 | 39.22 | -2.49% | 462.42 万 | 986.35 万 | 2,303.76 万 | 3,732.29 万 | -1,952.45 万 | 0.78% | 20.91 | 39.43 | 37.4% | 中度控盘 |
| 2025-11-14 | 40.22 | 0.32% | 2,006.61 万 | 679.66 万 | 3,903.62 万 | 4,405.00 万 | 825.57 万 | 0.91% | 21.45 | 40.31 | 52.1% | 完全控盘 |
| 2025-11-13 | 40.09 | 0.23% | 3,505.09 万 | 2,168.33 万 | 9,717.68 万 | 7,591.69 万 | 3,462.75 万 | 1.74% | 21.38 | 40.63 | 55.8% | 完全控盘 |
| 2025-11-12 | 40.00 | 3.87% | 7,390.10 万 | 2,898.29 万 | 1.02 亿 | 1.01 亿 | 4,588.38 万 | 2.33% | 21.33 | 39.78 | 53.5% | 完全控盘 |
| 2025-11-11 | 38.51 | 2.26% | 1,389.30 万 | 863.08 万 | 5,093.68 万 | 4,670.62 万 | 949.28 万 | 1.11% | 20.53 | 38.16 | 44.6% | 完全控盘 |
| 2025-11-10 | 37.66 | -0.66% | 286.94 万 | 1,752.00 万 | 2,798.26 万 | 3,010.80 万 | -1,677.61 万 | 0.81% | 20.08 | 37.52 | 35.4% | 中度控盘 |
| 2025-11-07 | 37.91 | -0.42% | 115.94 万 | 542.23 万 | 1,800.96 万 | 2,714.32 万 | -1,339.66 万 | 0.55% | 20.21 | 37.96 | 34.2% | 中度控盘 |
| 2025-11-06 | 38.07 | 0.18% | 584.97 万 | 1,679.66 万 | 3,142.40 万 | 3,249.33 万 | -1,201.62 万 | 0.81% | 20.30 | 37.85 | 38.6% | 中度控盘 |
| 2025-11-05 | 38.00 | -0.16% | 315.37 万 | 1,494.24 万 | 2,124.52 万 | 2,170.18 万 | -1,224.53 万 | 0.60% | 20.26 | 38.03 | 37.0% | 中度控盘 |
| 2025-11-04 | 38.06 | -2.71% | 241.20 万 | 883.55 万 | 1,899.69 万 | 3,810.98 万 | -2,553.65 万 | 0.74% | 20.29 | 38.38 | 33.9% | 中度控盘 |
| 2025-11-03 | 39.12 | 0.62% | 1,245.82 万 | 1,890.68 万 | 3,972.59 万 | 2,877.60 万 | 450.13 万 | 0.92% | 20.86 | 39.03 | 46.6% | 完全控盘 |
| 2025-10-31 | 38.88 | 2.72% | 1,213.05 万 | 895.65 万 | 6,375.87 万 | 5,246.29 万 | 1,446.98 万 | 1.20% | 20.73 | 38.81 | 48.8% | 完全控盘 |
| 2025-10-30 | 37.85 | -0.66% | 920.82 万 | 1,597.78 万 | 2,970.51 万 | 3,365.65 万 | -1,072.10 万 | 0.81% | 20.18 | 37.87 | 41.2% | 完全控盘 |
| 2025-10-29 | 38.10 | -0.81% | 1,070.49 万 | 2,990.04 万 | 4,304.00 万 | 5,775.62 万 | -3,391.19 万 | 1.14% | 20.32 | 37.98 | 41.4% | 完全控盘 |
| 2025-10-28 | 38.41 | -2.71% | 1,338.12 万 | 1,624.46 万 | 2,477.23 万 | 5,052.72 万 | -2,861.83 万 | 1.00% | 20.48 | 38.77 | 38.8% | 中度控盘 |
| 2025-10-27 | 39.48 | -0.35% | 2,082.35 万 | 1,629.20 万 | 4,186.34 万 | 5,041.29 万 | -401.81 万 | 1.06% | 21.05 | 39.59 | 49.0% | 完全控盘 |
| 2025-10-24 | 39.62 | 2.32% | 3,271.04 万 | 1,987.61 万 | 7,489.39 万 | 6,747.02 万 | 2,025.79 万 | 1.66% | 21.13 | 38.78 | 50.6% | 完全控盘 |