最新收盘价
33.36
元
↑ 1.02
(3.15%)
当日涨跌幅
3.15%
今日变动
📈 上涨
主力净流入
93.27 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 华依科技 (688071) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 33.36 | 3.15% | 211.97 万 | 400.42 万 | 1,571.27 万 | 1,289.56 万 | 93.27 万 | 2.27% | -72.45 | 33.34 | 24.7% | 轻度控盘 |
| 2025-12-19 | 32.34 | 1.47% | 18.48 万 | 7.94 万 | 1,228.35 万 | 1,431.22 万 | -192.32 万 | 2.05% | -70.23 | 32.50 | 21.6% | 轻度控盘 |
| 2025-12-18 | 31.87 | 1.30% | 4.33 万 | 593.63 万 | 1,224.82 万 | 1,579.50 万 | -943.98 万 | 2.61% | -69.21 | 31.83 | 19.5% | 轻度控盘 |
| 2025-12-17 | 31.46 | 0.93% | 44.36 万 | 32.47 万 | 1,726.94 万 | 1,154.69 万 | 584.15 万 | 2.66% | -68.32 | 31.35 | 23.4% | 轻度控盘 |
| 2025-12-16 | 31.17 | 2.06% | 708.63 万 | 336.13 万 | 1,748.26 万 | 1,230.53 万 | 890.23 万 | 3.94% | -67.69 | 31.21 | 21.7% | 轻度控盘 |
| 2025-12-15 | 30.54 | -0.59% | 308.80 万 | 369.83 万 | 304.84 万 | 479.79 万 | -235.99 万 | 1.35% | -66.32 | 30.60 | 18.4% | 轻度控盘 |
| 2025-12-12 | 30.72 | -0.26% | 10.29 万 | 35.59 万 | 520.04 万 | 396.48 万 | 98.27 万 | 1.25% | -66.72 | 31.00 | 18.2% | 轻度控盘 |
| 2025-12-11 | 30.80 | -2.93% | 0.69 万 | 362.15 万 | 1,106.80 万 | 1,202.99 万 | -457.65 万 | 2.07% | -66.89 | 30.99 | 21.1% | 轻度控盘 |
| 2025-12-10 | 31.73 | -3.08% | 221.69 万 | 39.28 万 | 1,148.85 万 | 1,726.02 万 | -394.75 万 | 2.41% | -68.91 | 31.75 | 21.6% | 轻度控盘 |
| 2025-12-09 | 32.74 | -2.01% | 164.70 万 | 189.06 万 | 663.13 万 | 1,001.38 万 | -362.61 万 | 1.31% | -71.10 | 33.07 | 22.5% | 轻度控盘 |
| 2025-12-08 | 33.41 | 1.24% | 137.43 万 | 29.37 万 | 819.65 万 | 972.26 万 | -44.54 万 | 1.58% | -72.56 | 33.40 | 21.0% | 轻度控盘 |
| 2025-12-05 | 33.00 | 5.06% | 212.44 万 | 0.00 万 | 1,066.00 万 | 731.19 万 | 547.25 万 | 2.07% | -71.67 | 32.37 | 21.8% | 轻度控盘 |
| 2025-12-04 | 31.41 | 0.29% | 16.34 万 | 0.00 万 | 445.71 万 | 364.16 万 | 97.89 万 | 1.29% | -68.21 | 31.57 | 16.6% | 轻度控盘 |
| 2025-12-03 | 31.32 | -1.60% | 3.56 万 | 0.00 万 | 712.78 万 | 736.03 万 | -19.69 万 | 1.15% | -68.02 | 31.45 | 23.1% | 轻度控盘 |
| 2025-12-02 | 31.83 | -3.02% | 0.67 万 | 12.44 万 | 536.78 万 | 630.90 万 | -105.88 万 | 1.27% | -69.13 | 32.01 | 18.5% | 轻度控盘 |
| 2025-12-01 | 32.82 | 0.28% | 331.80 万 | 267.08 万 | 1,046.21 万 | 937.69 万 | 173.23 万 | 1.81% | -71.28 | 32.98 | 24.6% | 轻度控盘 |
| 2025-11-28 | 32.73 | 2.76% | 4.09 万 | 46.86 万 | 685.41 万 | 463.06 万 | 179.58 万 | 1.60% | -71.08 | 32.29 | 17.8% | 轻度控盘 |
| 2025-11-27 | 31.85 | -0.03% | 29.98 万 | 87.72 万 | 648.65 万 | 522.44 万 | 68.47 万 | 1.35% | -69.17 | 31.99 | 18.9% | 轻度控盘 |
| 2025-11-26 | 31.86 | -1.61% | 39.25 万 | 85.24 万 | 631.19 万 | 570.31 万 | 14.90 万 | 1.40% | -69.19 | 32.34 | 16.9% | 轻度控盘 |
| 2025-11-25 | 32.38 | 0.94% | 0.00 万 | 78.01 万 | 343.30 万 | 506.64 万 | -241.35 万 | 1.05% | -70.32 | 32.62 | 14.9% | 轻度控盘 |
| 2025-11-24 | 32.08 | 2.85% | 0.00 万 | 13.90 万 | 166.87 万 | 274.98 万 | -122.01 万 | 1.39% | -69.67 | 31.81 | 12.3% | 轻度控盘 |
| 2025-11-21 | 31.19 | -4.38% | 426.82 万 | 616.82 万 | 986.05 万 | 1,439.51 万 | -643.45 万 | 2.08% | -67.74 | 31.64 | 25.1% | 中度控盘 |
| 2025-11-20 | 32.62 | -2.95% | 27.39 万 | 2.44 万 | 1,149.59 万 | 951.45 万 | 223.10 万 | 1.90% | -70.84 | 32.91 | 23.3% | 轻度控盘 |
| 2025-11-19 | 33.61 | -1.64% | 269.85 万 | 173.84 万 | 767.89 万 | 890.82 万 | -26.92 万 | 1.33% | -72.99 | 33.82 | 26.4% | 中度控盘 |
| 2025-11-18 | 34.17 | -3.39% | 258.16 万 | 132.03 万 | 1,186.89 万 | 1,082.41 万 | 230.61 万 | 2.10% | -74.21 | 34.23 | 24.8% | 轻度控盘 |
| 2025-11-17 | 35.37 | -0.62% | 527.97 万 | 452.37 万 | 1,565.58 万 | 1,336.15 万 | 305.02 万 | 2.42% | -76.81 | 35.70 | 27.0% | 中度控盘 |
| 2025-11-14 | 35.59 | 7.46% | 691.05 万 | 677.75 万 | 2,870.03 万 | 2,291.32 万 | 592.02 万 | 4.28% | -77.29 | 34.91 | 26.0% | 中度控盘 |
| 2025-11-13 | 33.12 | 0.33% | 83.13 万 | 317.17 万 | 800.45 万 | 1,126.87 万 | -560.46 万 | 1.50% | -71.93 | 33.01 | 22.0% | 轻度控盘 |
| 2025-11-12 | 33.01 | -1.49% | 115.13 万 | 207.14 万 | 792.54 万 | 895.11 万 | -194.59 万 | 1.49% | -71.69 | 33.14 | 22.0% | 轻度控盘 |
| 2025-11-11 | 33.51 | -2.27% | 437.55 万 | 685.64 万 | 501.26 万 | 544.38 万 | -291.21 万 | 1.41% | -72.77 | 33.81 | 22.2% | 轻度控盘 |
| 2025-11-10 | 34.29 | 0.50% | 8.77 万 | 292.42 万 | 820.30 万 | 1,061.95 万 | -525.31 万 | 1.64% | -74.47 | 34.51 | 19.7% | 轻度控盘 |
| 2025-11-07 | 34.12 | -1.95% | 0.09 万 | 18.48 万 | 659.18 万 | 777.36 万 | -136.57 万 | 1.37% | -74.10 | 34.13 | 19.1% | 轻度控盘 |
| 2025-11-06 | 34.80 | -0.23% | 63.33 万 | 1,398.49 万 | 1,531.67 万 | 777.20 万 | -580.69 万 | 2.03% | -75.58 | 34.82 | 24.0% | 轻度控盘 |
| 2025-11-05 | 34.88 | 3.66% | 84.17 万 | 324.97 万 | 921.60 万 | 673.46 万 | 7.33 万 | 2.33% | -75.75 | 34.50 | 16.7% | 轻度控盘 |
| 2025-11-04 | 33.65 | -3.75% | 97.03 万 | 430.39 万 | 831.99 万 | 1,212.84 万 | -714.21 万 | 2.22% | -73.08 | 33.90 | 17.0% | 轻度控盘 |
| 2025-11-03 | 34.96 | -0.20% | 198.29 万 | 237.67 万 | 569.60 万 | 867.60 万 | -337.37 万 | 1.89% | -75.92 | 34.91 | 16.7% | 轻度控盘 |
| 2025-10-31 | 35.03 | 0.40% | 0.00 万 | 505.98 万 | 1,467.81 万 | 1,143.31 万 | -181.47 万 | 2.84% | -76.08 | 35.09 | 19.2% | 轻度控盘 |
| 2025-10-30 | 34.89 | -1.66% | 142.89 万 | 304.08 万 | 602.06 万 | 897.42 万 | -456.55 万 | 1.61% | -75.77 | 35.16 | 18.3% | 轻度控盘 |
| 2025-10-29 | 35.48 | -2.45% | 133.53 万 | 336.76 万 | 994.11 万 | 1,438.38 万 | -647.50 万 | 1.91% | -77.05 | 35.51 | 21.1% | 轻度控盘 |
| 2025-10-28 | 36.37 | 0.25% | 0.56 万 | 347.19 万 | 835.84 万 | 904.47 万 | -415.26 万 | 1.62% | -78.99 | 36.54 | 20.1% | 轻度控盘 |
| 2025-10-27 | 36.28 | 0.78% | 65.54 万 | 130.10 万 | 1,195.32 万 | 835.16 万 | 295.60 万 | 1.87% | -78.79 | 36.12 | 22.9% | 轻度控盘 |
| 2025-10-24 | 36.00 | 3.45% | 249.17 万 | 3.54 万 | 1,019.83 万 | 1,099.23 万 | 166.23 万 | 1.76% | -78.18 | 35.54 | 24.0% | 轻度控盘 |
| 2025-10-23 | 34.80 | -0.49% | 34.81 万 | 0.00 万 | 595.32 万 | 536.08 万 | 94.05 万 | 1.29% | -75.58 | 34.48 | 20.6% | 轻度控盘 |