最新收盘价
110.11
元
↓ -4.54
(-3.96%)
当日涨跌幅
-3.96%
今日变动
📉 下跌
主力净流入
-915.01 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 热景生物 (688068) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 110.11 | -3.96% | 854.83 万 | 1,054.16 万 | 1,763.85 万 | 2,479.53 万 | -915.01 万 | 1.46% | -48.49 | 112.23 | 21.3% | 轻度控盘 |
| 2026-03-25 | 114.65 | 4.60% | 2,178.36 万 | 616.70 万 | 5,044.20 万 | 4,639.20 万 | 1,966.66 万 | 2.16% | -50.49 | 115.67 | 28.4% | 中度控盘 |
| 2026-03-24 | 109.61 | 2.55% | 736.24 万 | 591.64 万 | 3,541.75 万 | 3,354.16 万 | 332.18 万 | 1.93% | -48.27 | 109.41 | 23.0% | 轻度控盘 |
| 2026-03-23 | 106.88 | -5.78% | 427.42 万 | 1,442.23 万 | 2,154.14 万 | 3,083.82 万 | -1,944.50 万 | 1.53% | -47.07 | 109.16 | 20.3% | 轻度控盘 |
| 2026-03-20 | 113.44 | -6.47% | 2,348.91 万 | 6,102.53 万 | 4,335.41 万 | 5,229.98 万 | -4,648.19 万 | 2.61% | -49.96 | 116.30 | 24.3% | 轻度控盘 |
| 2026-03-19 | 121.29 | -2.09% | 785.72 万 | 1,357.45 万 | 1,833.47 万 | 2,053.74 万 | -792.00 万 | 1.14% | -53.41 | 122.29 | 23.5% | 轻度控盘 |
| 2026-03-18 | 123.88 | -1.65% | 1,027.90 万 | 2,918.81 万 | 2,682.68 万 | 2,554.19 万 | -1,762.42 万 | 1.56% | -54.55 | 124.36 | 23.7% | 轻度控盘 |
| 2026-03-17 | 125.96 | 0.66% | 1,744.82 万 | 1,300.55 万 | 6,215.14 万 | 4,984.21 万 | 1,675.19 万 | 2.04% | -55.47 | 128.45 | 29.6% | 中度控盘 |
| 2026-03-16 | 125.13 | 0.80% | 730.19 万 | 201.07 万 | 2,658.20 万 | 2,505.09 万 | 682.22 万 | 1.40% | -55.11 | 124.91 | 23.3% | 轻度控盘 |
| 2026-03-13 | 124.14 | -3.02% | 1,329.77 万 | 198.64 万 | 3,401.12 万 | 3,613.25 万 | 919.00 万 | 2.24% | -54.67 | 126.76 | 23.9% | 轻度控盘 |
| 2026-03-12 | 128.00 | -6.23% | 3,059.23 万 | 2,551.17 万 | 6,554.49 万 | 8,469.79 万 | -1,407.24 万 | 2.75% | -56.37 | 128.07 | 31.6% | 中度控盘 |
| 2026-03-11 | 136.50 | 0.21% | 3,247.83 万 | 1,648.39 万 | 4,506.55 万 | 4,901.93 万 | 1,204.07 万 | 1.48% | -60.11 | 137.52 | 37.0% | 中度控盘 |
| 2026-03-10 | 136.21 | 2.80% | 2,011.44 万 | 976.66 万 | 4,735.67 万 | 4,899.21 万 | 871.24 万 | 1.46% | -59.98 | 135.92 | 34.5% | 中度控盘 |
| 2026-03-09 | 132.50 | -1.12% | 651.98 万 | 1,145.51 万 | 3,479.43 万 | 3,334.19 万 | -348.28 万 | 1.40% | -58.35 | 132.04 | 27.1% | 中度控盘 |
| 2026-03-06 | 134.00 | 5.54% | 4,923.16 万 | 3,857.28 万 | 1.02 亿 | 8,585.00 万 | 2,666.04 万 | 3.16% | -59.01 | 134.07 | 33.7% | 中度控盘 |
| 2026-03-05 | 126.97 | 4.66% | 1,441.94 万 | 1,782.78 万 | 3,973.91 万 | 3,874.31 万 | -241.23 万 | 1.77% | -55.92 | 124.96 | 26.1% | 中度控盘 |
| 2026-03-04 | 121.32 | -2.77% | 351.69 万 | 559.72 万 | 2,069.84 万 | 2,432.97 万 | -571.16 万 | 1.24% | -53.43 | 122.20 | 21.4% | 轻度控盘 |
| 2026-03-03 | 124.77 | -0.63% | 1,152.58 万 | 1,709.12 万 | 4,520.62 万 | 6,470.70 万 | -2,506.62 万 | 2.07% | -54.95 | 124.81 | 24.9% | 轻度控盘 |
| 2026-03-02 | 125.56 | -0.90% | 663.01 万 | 743.46 万 | 3,948.16 万 | 2,994.74 万 | 872.97 万 | 1.53% | -55.29 | 127.24 | 26.3% | 中度控盘 |
| 2026-02-27 | 126.70 | 0.08% | 684.14 万 | 1,028.43 万 | 2,124.22 万 | 2,697.16 万 | -917.23 万 | 1.26% | -55.80 | 125.84 | 23.0% | 轻度控盘 |
| 2026-02-26 | 126.60 | -5.47% | 2,285.39 万 | 2,645.60 万 | 6,425.53 万 | 6,748.22 万 | -682.89 万 | 2.68% | -55.75 | 128.08 | 28.2% | 中度控盘 |
| 2026-02-25 | 133.93 | -0.81% | 363.81 万 | 895.32 万 | 2,726.14 万 | 2,069.05 万 | 125.58 万 | 1.04% | -58.98 | 134.09 | 26.2% | 中度控盘 |
| 2026-02-24 | 135.03 | -1.26% | 1,253.42 万 | 2,271.34 万 | 2,626.46 万 | 2,482.85 万 | -874.30 万 | 1.06% | -59.46 | 135.86 | 29.0% | 中度控盘 |
| 2026-02-13 | 136.75 | -1.09% | 1,326.29 万 | 1,100.25 万 | 2,077.59 万 | 2,787.92 万 | -484.28 万 | 1.08% | -60.22 | 138.81 | 27.0% | 中度控盘 |
| 2026-02-12 | 138.25 | -1.55% | 1,382.98 万 | 1,011.27 万 | 2,517.05 万 | 3,200.18 万 | -311.41 万 | 1.15% | -60.88 | 139.27 | 29.3% | 中度控盘 |
| 2026-02-11 | 140.43 | -2.61% | 1,871.05 万 | 1,874.73 万 | 4,138.32 万 | 4,700.68 万 | -566.04 万 | 1.45% | -61.84 | 141.56 | 31.5% | 中度控盘 |
| 2026-02-10 | 144.20 | 3.45% | 2,237.54 万 | 802.83 万 | 8,730.20 万 | 6,489.62 万 | 3,675.29 万 | 2.21% | -63.50 | 144.06 | 33.9% | 中度控盘 |
| 2026-02-09 | 139.39 | 2.46% | 1,116.23 万 | 2,644.30 万 | 4,759.97 万 | 5,154.53 万 | -1,922.63 万 | 2.12% | -61.38 | 138.93 | 24.7% | 轻度控盘 |
| 2026-02-06 | 136.05 | -0.09% | 2,176.59 万 | 1,608.97 万 | 4,495.06 万 | 5,380.29 万 | -317.60 万 | 1.92% | -59.91 | 137.43 | 28.2% | 中度控盘 |
| 2026-02-05 | 136.17 | -0.58% | 577.58 万 | 1,907.50 万 | 2,179.14 万 | 1,739.79 万 | -890.57 万 | 0.90% | -59.97 | 136.66 | 26.7% | 中度控盘 |
| 2026-02-04 | 136.96 | -2.03% | 1,963.81 万 | 2,067.18 万 | 5,025.60 万 | 3,877.35 万 | 1,044.88 万 | 2.05% | -60.31 | 135.90 | 28.4% | 中度控盘 |
| 2026-02-03 | 139.80 | 1.57% | 2,126.95 万 | 2,271.37 万 | 4,208.33 万 | 6,965.66 万 | -2,901.75 万 | 1.87% | -61.57 | 138.85 | 28.2% | 中度控盘 |
| 2026-02-02 | 137.64 | -5.36% | 1,443.33 万 | 1,878.52 万 | 4,312.88 万 | 4,458.22 万 | -580.53 万 | 1.62% | -60.61 | 140.36 | 29.1% | 中度控盘 |
| 2026-01-30 | 145.43 | 1.26% | 1,012.91 万 | 1,809.12 万 | 5,430.47 万 | 4,861.81 万 | -227.55 万 | 1.71% | -64.04 | 146.55 | 29.2% | 中度控盘 |
| 2026-01-29 | 143.62 | -4.16% | 1,705.70 万 | 2,744.45 万 | 4,531.01 万 | 4,974.55 万 | -1,482.30 万 | 1.51% | -63.25 | 146.21 | 31.5% | 中度控盘 |
| 2026-01-28 | 149.85 | -2.07% | 685.74 万 | 225.20 万 | 3,268.10 万 | 4,303.26 万 | -574.61 万 | 1.09% | -65.99 | 150.42 | 30.3% | 中度控盘 |
| 2026-01-27 | 153.02 | 3.78% | 3,377.58 万 | 1,242.97 万 | 9,811.41 万 | 8,326.55 万 | 3,619.47 万 | 2.56% | -67.39 | 151.89 | 36.9% | 中度控盘 |