最新收盘价
60.62
元
↓ -3.71
(-5.77%)
当日涨跌幅
-5.77%
今日变动
📉 下跌
主力净流入
616.73 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 派能科技 (688063) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 60.62 | -5.77% | 2,394.28 万 | 3,088.22 万 | 1.26 亿 | 1.13 亿 | 616.73 万 | 3.15% | 233.12 | 61.42 | 33.4% | 中度控盘 |
| 2026-02-04 | 64.33 | 4.36% | 5,327.63 万 | 3,382.61 万 | 1.70 亿 | 1.52 亿 | 3,690.75 万 | 3.64% | 247.39 | 62.74 | 37.2% | 中度控盘 |
| 2026-02-03 | 61.64 | 4.95% | 3,567.27 万 | 2,482.44 万 | 9,032.57 万 | 1.05 亿 | -431.21 万 | 2.53% | 237.05 | 60.64 | 33.1% | 中度控盘 |
| 2026-02-02 | 58.73 | -3.26% | 1,618.46 万 | 4,143.38 万 | 9,295.60 万 | 7,647.74 万 | -877.06 万 | 2.58% | 225.85 | 59.98 | 30.5% | 中度控盘 |
| 2026-01-30 | 60.71 | -1.54% | 3,524.40 万 | 6,202.86 万 | 1.18 亿 | 1.35 亿 | -4,369.31 万 | 3.32% | 233.47 | 60.00 | 31.8% | 中度控盘 |
| 2026-01-29 | 61.66 | -3.02% | 3,478.89 万 | 6,479.51 万 | 1.12 亿 | 1.09 亿 | -2,706.25 万 | 3.06% | 237.12 | 62.63 | 31.9% | 中度控盘 |
| 2026-01-28 | 63.58 | -2.72% | 2,553.88 万 | 5,036.85 万 | 1.03 亿 | 1.13 亿 | -3,477.19 万 | 2.94% | 244.51 | 63.86 | 31.5% | 中度控盘 |
| 2026-01-27 | 65.36 | -1.19% | 8,544.78 万 | 9,845.51 万 | 1.96 亿 | 2.14 亿 | -3,076.34 万 | 5.42% | 251.35 | 63.95 | 35.3% | 中度控盘 |
| 2026-01-26 | 66.15 | 2.77% | 1.56 亿 | 1.44 亿 | 3.06 亿 | 3.28 亿 | -997.97 万 | 6.61% | 254.39 | 66.66 | 40.3% | 完全控盘 |
| 2026-01-23 | 64.37 | 4.14% | 7,077.47 万 | 5,089.82 万 | 1.94 亿 | 1.93 亿 | 2,094.95 万 | 4.24% | 247.54 | 63.92 | 37.2% | 中度控盘 |
| 2026-01-22 | 61.81 | 0.96% | 2,734.92 万 | 2,413.04 万 | 8,357.40 万 | 7,814.36 万 | 864.92 万 | 2.20% | 237.70 | 61.78 | 32.9% | 中度控盘 |
| 2026-01-21 | 61.22 | 1.31% | 1,399.01 万 | 1,880.87 万 | 7,668.48 万 | 8,458.19 万 | -1,271.56 万 | 2.22% | 235.43 | 61.30 | 30.2% | 中度控盘 |
| 2026-01-20 | 60.43 | -3.17% | 2,479.44 万 | 4,063.41 万 | 8,765.06 万 | 1.04 亿 | -3,213.94 万 | 2.56% | 232.39 | 60.88 | 32.6% | 中度控盘 |
| 2026-01-19 | 62.41 | -0.22% | 4,065.06 万 | 4,673.87 万 | 9,650.66 万 | 9,053.64 万 | -11.80 万 | 2.44% | 240.01 | 62.57 | 37.9% | 中度控盘 |
| 2026-01-16 | 62.55 | 0.95% | 3,888.50 万 | 3,572.54 万 | 1.11 亿 | 1.10 亿 | 356.00 万 | 2.53% | 240.54 | 62.43 | 39.7% | 中度控盘 |
| 2026-01-15 | 61.96 | 1.08% | 7,340.34 万 | 2,690.67 万 | 9,996.64 万 | 1.20 亿 | 2,600.67 万 | 2.51% | 238.28 | 61.91 | 43.0% | 完全控盘 |
| 2026-01-14 | 61.30 | -0.45% | 1.00 亿 | 1.04 亿 | 2.14 亿 | 2.12 亿 | -201.41 万 | 4.65% | 235.74 | 62.20 | 41.9% | 完全控盘 |
| 2026-01-13 | 61.58 | -0.60% | 4,627.19 万 | 4,382.91 万 | 1.44 亿 | 1.40 亿 | 702.43 万 | 3.43% | 236.81 | 61.69 | 37.5% | 中度控盘 |
| 2026-01-12 | 61.95 | 1.47% | 7,089.30 万 | 1.13 亿 | 1.85 亿 | 1.89 亿 | -4,620.84 万 | 4.16% | 238.24 | 60.88 | 40.4% | 完全控盘 |
| 2026-01-09 | 61.05 | -0.21% | 4,476.96 万 | 5,884.50 万 | 1.00 亿 | 1.17 亿 | -3,047.27 万 | 2.51% | 234.78 | 61.09 | 39.0% | 中度控盘 |
| 2026-01-08 | 61.18 | 0.81% | 6,210.27 万 | 4,527.14 万 | 1.08 亿 | 1.07 亿 | 1,866.94 万 | 2.63% | 235.28 | 61.32 | 41.9% | 完全控盘 |
| 2026-01-07 | 60.69 | 0.85% | 4,162.88 万 | 6,025.67 万 | 1.21 亿 | 1.13 亿 | -1,042.23 万 | 2.72% | 233.39 | 60.58 | 39.7% | 中度控盘 |
| 2026-01-06 | 60.18 | 2.07% | 4,780.38 万 | 2,941.96 万 | 1.14 亿 | 9,808.42 万 | 3,438.96 万 | 2.44% | 231.43 | 60.14 | 41.1% | 完全控盘 |
| 2026-01-05 | 58.96 | 3.77% | 3,131.93 万 | 3,801.45 万 | 7,672.12 万 | 8,145.62 万 | -1,143.02 万 | 2.20% | 226.74 | 58.30 | 34.3% | 中度控盘 |
| 2025-12-31 | 56.82 | -3.05% | 1,902.76 万 | 5,832.12 万 | 6,486.92 万 | 6,245.49 万 | -3,687.93 万 | 1.86% | 218.51 | 57.48 | 33.6% | 中度控盘 |
| 2025-12-30 | 58.61 | -1.10% | 2,181.40 万 | 3,678.86 万 | 5,277.58 万 | 4,644.14 万 | -864.01 万 | 1.73% | 225.39 | 58.50 | 33.1% | 中度控盘 |
| 2025-12-29 | 59.26 | -0.24% | 4,430.29 万 | 4,237.44 万 | 8,278.76 万 | 8,508.60 万 | -36.99 万 | 2.25% | 227.89 | 59.48 | 38.0% | 中度控盘 |
| 2025-12-26 | 59.40 | 1.73% | 5,495.27 万 | 5,334.20 万 | 9,558.90 万 | 1.11 亿 | -1,424.72 万 | 2.73% | 228.43 | 59.66 | 37.2% | 中度控盘 |
| 2025-12-25 | 58.39 | 0.29% | 1,812.08 万 | 981.87 万 | 5,244.04 万 | 6,041.18 万 | 33.07 万 | 1.43% | 224.55 | 58.27 | 35.9% | 中度控盘 |
| 2025-12-24 | 58.22 | 1.91% | 2,552.41 万 | 3,806.79 万 | 7,956.92 万 | 7,361.50 万 | -658.96 万 | 2.04% | 223.89 | 57.99 | 36.7% | 中度控盘 |
| 2025-12-23 | 57.13 | 1.82% | 3,270.19 万 | 3,172.23 万 | 8,579.57 万 | 7,844.11 万 | 833.42 万 | 2.13% | 219.70 | 57.27 | 37.8% | 中度控盘 |
| 2025-12-22 | 56.11 | 0.32% | 1,760.37 万 | 1,482.12 万 | 4,320.52 万 | 5,076.96 万 | -478.19 万 | 1.31% | 215.78 | 56.35 | 33.9% | 中度控盘 |
| 2025-12-19 | 55.93 | 0.20% | 978.54 万 | 2,733.53 万 | 4,885.87 万 | 5,102.00 万 | -1,971.13 万 | 1.39% | 215.09 | 56.04 | 32.2% | 中度控盘 |
| 2025-12-18 | 55.82 | -1.06% | 773.58 万 | 1,077.90 万 | 4,726.17 万 | 5,421.85 万 | -1,000.00 万 | 1.32% | 214.66 | 56.15 | 31.6% | 中度控盘 |
| 2025-12-17 | 56.42 | 1.64% | 2,417.54 万 | 1,818.19 万 | 5,038.88 万 | 4,142.57 万 | 1,495.66 万 | 1.74% | 216.97 | 56.10 | 32.7% | 中度控盘 |
| 2025-12-16 | 55.51 | -2.37% | 1,624.19 万 | 2,363.97 万 | 3,820.44 万 | 5,775.02 万 | -2,694.34 万 | 1.47% | 213.47 | 55.59 | 30.1% | 中度控盘 |
| 2025-12-15 | 56.86 | -0.77% | 2,708.61 万 | 2,772.85 万 | 6,593.18 万 | 5,986.05 万 | 542.89 万 | 1.81% | 218.66 | 57.45 | 35.6% | 中度控盘 |
| 2025-12-12 | 57.30 | 0.16% | 2,128.54 万 | 2,768.90 万 | 5,053.02 万 | 8,460.83 万 | -4,048.17 万 | 2.15% | 220.35 | 56.93 | 29.0% | 中度控盘 |
| 2025-12-11 | 57.21 | -1.36% | 2,087.93 万 | 879.06 万 | 4,241.15 万 | 4,815.09 万 | 634.92 万 | 1.27% | 220.01 | 57.89 | 35.4% | 中度控盘 |
| 2025-12-10 | 58.00 | -1.18% | 1,774.06 万 | 1,161.58 万 | 4,840.03 万 | 5,175.06 万 | 277.45 万 | 1.43% | 223.05 | 57.75 | 34.7% | 中度控盘 |
| 2025-12-09 | 58.69 | -1.18% | 2,010.02 万 | 4,572.87 万 | 5,486.46 万 | 5,115.68 万 | -2,192.08 万 | 1.59% | 225.70 | 58.88 | 35.0% | 中度控盘 |
| 2025-12-08 | 59.39 | 5.10% | 4,094.40 万 | 5,191.43 万 | 1.43 亿 | 1.16 亿 | 1,647.06 万 | 3.19% | 228.39 | 58.81 | 37.9% | 中度控盘 |