最新收盘价
31.61
元
↑ 0.42
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-0.06 万
资金动向
💸 资金流出
机构参与度
11.1%
控盘程度
轻度控盘
📈 灿瑞科技 (688061) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 31.61 | 1.35% | 0.00 万 | 0.00 万 | 149.39 万 | 149.44 万 | -0.06 万 | 1.15% | -72.68 | 31.70 | 11.1% | 轻度控盘 |
| 2025-12-19 | 31.19 | 0.10% | 154.11 万 | 0.00 万 | 203.67 万 | 275.05 万 | 82.74 万 | 1.11% | -71.71 | 31.42 | 18.5% | 轻度控盘 |
| 2025-12-18 | 31.16 | 1.23% | 0.00 万 | 0.00 万 | 80.73 万 | 266.03 万 | -185.30 万 | 1.26% | -71.64 | 31.13 | 8.0% | 不控盘 |
| 2025-12-17 | 30.78 | 0.95% | 0.00 万 | 21.80 万 | 338.64 万 | 545.26 万 | -228.43 万 | 1.67% | -70.77 | 30.23 | 13.7% | 轻度控盘 |
| 2025-12-16 | 30.49 | -2.53% | 0.00 万 | 105.07 万 | 223.06 万 | 700.50 万 | -582.51 万 | 1.67% | -70.10 | 30.64 | 11.4% | 轻度控盘 |
| 2025-12-15 | 31.28 | -2.83% | 0.00 万 | 0.00 万 | 180.56 万 | 315.93 万 | -135.37 万 | 1.47% | -71.92 | 31.49 | 10.3% | 轻度控盘 |
| 2025-12-12 | 32.19 | 0.91% | 0.00 万 | 5.19 万 | 299.36 万 | 263.39 万 | 30.78 万 | 1.20% | -74.01 | 32.07 | 14.8% | 轻度控盘 |
| 2025-12-11 | 31.90 | -2.12% | 0.00 万 | 74.35 万 | 62.59 万 | 156.60 万 | -168.36 万 | 1.25% | -73.35 | 32.20 | 7.0% | 不控盘 |
| 2025-12-10 | 32.59 | -0.52% | 0.00 万 | 0.00 万 | 151.55 万 | 139.45 万 | 12.10 万 | 1.15% | -74.93 | 32.59 | 12.1% | 轻度控盘 |
| 2025-12-09 | 32.76 | -0.61% | 0.00 万 | 0.00 万 | 190.81 万 | 176.80 万 | 14.01 万 | 1.45% | -75.32 | 33.06 | 13.3% | 轻度控盘 |
| 2025-12-08 | 32.96 | 1.23% | 102.30 万 | 165.65 万 | 545.82 万 | 485.73 万 | -3.26 万 | 1.70% | -75.78 | 33.00 | 22.3% | 轻度控盘 |
| 2025-12-05 | 32.56 | 2.01% | 314.58 万 | 0.00 万 | 135.94 万 | 344.96 万 | 105.55 万 | 1.45% | -74.86 | 32.16 | 18.7% | 轻度控盘 |
| 2025-12-04 | 31.92 | -1.24% | 23.68 万 | 0.00 万 | 215.03 万 | 248.39 万 | -9.69 万 | 1.15% | -73.39 | 32.04 | 14.9% | 轻度控盘 |
| 2025-12-03 | 32.32 | -2.30% | 0.00 万 | 77.80 万 | 234.72 万 | 333.50 万 | -176.59 万 | 1.45% | -74.31 | 32.45 | 13.2% | 轻度控盘 |
| 2025-12-02 | 33.08 | 0.36% | 333.38 万 | 201.09 万 | 117.88 万 | 264.30 万 | -14.14 万 | 1.64% | -76.06 | 32.99 | 18.1% | 轻度控盘 |
| 2025-12-01 | 32.96 | 0.12% | 103.79 万 | 5.74 万 | 240.96 万 | 777.79 万 | -438.77 万 | 1.66% | -75.78 | 32.96 | 16.3% | 轻度控盘 |
| 2025-11-28 | 32.92 | 1.95% | 0.00 万 | 0.00 万 | 513.87 万 | 349.80 万 | 164.07 万 | 1.60% | -75.69 | 32.68 | 19.6% | 轻度控盘 |
| 2025-11-27 | 32.29 | 1.45% | 26.35 万 | 0.00 万 | 597.94 万 | 268.67 万 | 355.62 万 | 1.84% | -74.24 | 32.49 | 18.7% | 轻度控盘 |
| 2025-11-26 | 31.83 | -0.19% | 0.00 万 | 0.00 万 | 159.41 万 | 146.45 万 | 12.95 万 | 1.35% | -73.18 | 32.13 | 10.0% | 不控盘 |
| 2025-11-25 | 31.89 | 0.50% | 0.00 万 | 0.00 万 | 106.54 万 | 134.88 万 | -28.34 万 | 1.52% | -73.32 | 32.13 | 8.7% | 不控盘 |
| 2025-11-24 | 31.73 | 2.35% | 0.00 万 | 40.44 万 | 297.29 万 | 406.53 万 | -149.68 万 | 1.73% | -72.95 | 31.51 | 13.6% | 轻度控盘 |
| 2025-11-21 | 31.00 | -4.56% | 0.00 万 | 85.42 万 | 322.17 万 | 510.92 万 | -274.17 万 | 2.04% | -71.28 | 31.52 | 13.3% | 轻度控盘 |
| 2025-11-20 | 32.48 | -0.76% | 100.11 万 | 13.86 万 | 210.94 万 | 375.98 万 | -78.79 万 | 1.19% | -74.68 | 32.72 | 16.9% | 轻度控盘 |
| 2025-11-19 | 32.73 | -2.68% | 96.50 万 | 11.19 万 | 213.46 万 | 334.83 万 | -36.06 万 | 1.53% | -75.25 | 33.00 | 13.5% | 轻度控盘 |
| 2025-11-18 | 33.63 | 0.12% | 0.00 万 | 0.00 万 | 269.41 万 | 433.82 万 | -164.41 万 | 1.30% | -77.32 | 33.57 | 13.0% | 轻度控盘 |
| 2025-11-17 | 33.59 | -0.09% | 0.00 万 | 0.00 万 | 83.85 万 | 313.84 万 | -229.99 万 | 1.19% | -77.23 | 33.68 | 8.9% | 不控盘 |
| 2025-11-14 | 33.62 | -0.71% | 0.00 万 | 152.51 万 | 144.27 万 | 206.10 万 | -214.34 万 | 1.25% | -77.30 | 33.78 | 11.3% | 轻度控盘 |
| 2025-11-13 | 33.86 | 0.21% | 102.27 万 | 5.33 万 | 298.99 万 | 451.03 万 | -55.10 万 | 1.49% | -77.85 | 33.89 | 16.3% | 轻度控盘 |
| 2025-11-12 | 33.79 | -0.91% | 32.97 万 | 0.00 万 | 317.62 万 | 634.42 万 | -283.83 万 | 1.72% | -77.69 | 33.96 | 13.7% | 轻度控盘 |
| 2025-11-11 | 34.10 | -0.58% | 0.00 万 | 0.00 万 | 143.24 万 | 228.01 万 | -84.76 万 | 1.50% | -78.40 | 34.50 | 10.6% | 轻度控盘 |
| 2025-11-10 | 34.30 | 0.12% | 101.94 万 | 0.00 万 | 315.64 万 | 688.80 万 | -271.22 万 | 1.91% | -78.86 | 34.29 | 15.8% | 轻度控盘 |
| 2025-11-07 | 34.26 | -0.70% | 0.00 万 | 37.75 万 | 403.60 万 | 325.27 万 | 40.57 万 | 1.46% | -78.77 | 34.18 | 18.4% | 轻度控盘 |
| 2025-11-06 | 34.50 | 0.94% | 0.00 万 | 0.00 万 | 320.93 万 | 208.49 万 | 112.45 万 | 1.27% | -79.32 | 34.44 | 18.5% | 轻度控盘 |
| 2025-11-05 | 34.18 | -0.35% | 10.69 万 | 274.02 万 | 582.42 万 | 327.86 万 | -8.77 万 | 1.81% | -78.59 | 34.16 | 20.8% | 轻度控盘 |
| 2025-11-04 | 34.30 | -1.24% | 344.85 万 | 70.09 万 | 473.88 万 | 355.39 万 | 393.26 万 | 2.00% | -78.86 | 34.39 | 23.0% | 轻度控盘 |
| 2025-11-03 | 34.73 | -1.64% | 0.00 万 | 20.37 万 | 441.46 万 | 662.17 万 | -241.08 万 | 2.14% | -79.85 | 34.56 | 15.2% | 轻度控盘 |
| 2025-10-31 | 35.31 | 0.54% | 198.51 万 | 103.28 万 | 357.76 万 | 392.62 万 | 60.37 万 | 1.94% | -81.19 | 35.27 | 17.9% | 轻度控盘 |
| 2025-10-30 | 35.12 | -1.87% | 0.00 万 | 194.70 万 | 632.09 万 | 780.44 万 | -343.05 万 | 2.61% | -80.75 | 35.49 | 16.4% | 轻度控盘 |
| 2025-10-29 | 35.79 | -1.21% | 0.00 万 | 0.00 万 | 445.84 万 | 255.79 万 | 190.05 万 | 1.83% | -82.29 | 35.91 | 17.0% | 轻度控盘 |
| 2025-10-28 | 36.23 | -0.74% | 183.87 万 | 45.78 万 | 382.62 万 | 537.66 万 | -16.96 万 | 1.87% | -83.30 | 36.39 | 18.8% | 轻度控盘 |
| 2025-10-27 | 36.50 | 1.42% | 165.87 万 | 24.04 万 | 766.18 万 | 647.90 万 | 260.11 万 | 2.63% | -83.92 | 36.21 | 19.8% | 轻度控盘 |
| 2025-10-24 | 35.99 | 2.13% | 40.32 万 | 198.63 万 | 591.66 万 | 690.95 万 | -257.60 万 | 2.44% | -82.75 | 35.83 | 17.7% | 轻度控盘 |
| 2025-10-23 | 35.24 | -0.06% | 0.00 万 | 13.91 万 | 354.07 万 | 574.49 万 | -234.33 万 | 1.89% | -81.03 | 34.75 | 15.3% | 轻度控盘 |