最新收盘价
41.56
元
↓ -0.45
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
64.89 万
资金动向
💰 资金流入
机构参与度
15.5%
控盘程度
轻度控盘
📈 云涌科技 (688060) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 41.56 | -1.07% | 0.00 万 | 0.00 万 | 250.47 万 | 185.58 万 | 64.89 万 | 0.56% | -195.04 | 41.67 | 15.5% | 轻度控盘 |
| 2025-12-19 | 42.01 | 2.71% | 7.14 万 | 0.00 万 | 85.08 万 | 116.32 万 | -24.10 万 | 0.78% | -197.15 | 41.52 | 8.0% | 不控盘 |
| 2025-12-18 | 40.90 | 2.56% | 181.81 万 | 0.00 万 | 61.67 万 | 179.04 万 | 64.43 万 | 0.69% | -191.94 | 40.63 | 13.3% | 轻度控盘 |
| 2025-12-17 | 39.88 | 0.76% | 0.00 万 | 0.00 万 | 118.50 万 | 258.88 万 | -140.38 万 | 0.58% | -187.15 | 39.56 | 10.0% | 轻度控盘 |
| 2025-12-16 | 39.58 | -2.39% | 0.00 万 | 0.00 万 | 101.22 万 | 111.70 万 | -10.48 万 | 0.44% | -185.75 | 39.98 | 12.4% | 轻度控盘 |
| 2025-12-15 | 40.55 | -0.30% | 0.00 万 | 0.00 万 | 98.70 万 | 104.56 万 | -5.86 万 | 0.36% | -190.30 | 40.67 | 13.3% | 轻度控盘 |
| 2025-12-12 | 40.67 | -0.44% | 121.35 万 | 304.93 万 | 298.90 万 | 238.23 万 | -122.92 万 | 0.64% | -190.86 | 40.87 | 21.2% | 轻度控盘 |
| 2025-12-11 | 40.85 | -1.02% | 0.00 万 | 76.37 万 | 187.04 万 | 162.84 万 | -52.17 万 | 0.73% | -191.71 | 40.95 | 11.9% | 轻度控盘 |
| 2025-12-10 | 41.27 | -1.85% | 0.00 万 | 11.59 万 | 180.21 万 | 192.79 万 | -24.17 万 | 0.58% | -193.68 | 41.45 | 14.1% | 轻度控盘 |
| 2025-12-09 | 42.05 | -1.75% | 0.00 万 | 0.00 万 | 194.34 万 | 73.26 万 | 121.08 万 | 0.46% | -197.34 | 42.47 | 16.8% | 轻度控盘 |
| 2025-12-08 | 42.80 | 0.99% | 0.00 万 | 0.00 万 | 390.48 万 | 163.99 万 | 226.48 万 | 0.66% | -200.86 | 42.86 | 19.9% | 轻度控盘 |
| 2025-12-05 | 42.38 | 0.64% | 121.69 万 | 102.35 万 | 174.10 万 | 289.50 万 | -96.06 万 | 0.65% | -198.89 | 42.08 | 17.0% | 轻度控盘 |
| 2025-12-04 | 42.11 | -1.75% | 114.64 万 | 0.00 万 | 194.45 万 | 214.35 万 | 94.74 万 | 0.76% | -197.62 | 42.26 | 14.8% | 轻度控盘 |
| 2025-12-03 | 42.86 | -2.94% | 136.86 万 | 86.94 万 | 405.72 万 | 578.58 万 | -122.93 万 | 1.15% | -201.14 | 43.24 | 15.5% | 轻度控盘 |
| 2025-12-02 | 44.16 | -3.43% | 0.00 万 | 153.04 万 | 159.50 万 | 418.20 万 | -411.74 万 | 0.97% | -207.24 | 44.52 | 8.8% | 不控盘 |
| 2025-12-01 | 45.73 | -1.78% | 0.00 万 | 90.12 万 | 322.53 万 | 379.53 万 | -147.13 万 | 0.92% | -214.61 | 46.17 | 13.2% | 轻度控盘 |
| 2025-11-28 | 46.56 | 1.46% | 0.00 万 | 2.75 万 | 197.63 万 | 240.56 万 | -45.68 万 | 0.68% | -218.50 | 46.10 | 12.1% | 轻度控盘 |
| 2025-11-27 | 45.89 | 0.37% | 1.19 万 | 30.39 万 | 236.14 万 | 117.77 万 | 89.17 万 | 0.52% | -215.36 | 45.86 | 15.7% | 轻度控盘 |
| 2025-11-26 | 45.72 | -0.50% | 25.11 万 | 0.00 万 | 296.06 万 | 255.64 万 | 65.54 万 | 0.89% | -214.56 | 45.92 | 13.3% | 轻度控盘 |
| 2025-11-25 | 45.95 | 2.75% | 0.00 万 | 105.24 万 | 430.37 万 | 197.92 万 | 127.21 万 | 1.03% | -215.64 | 45.75 | 14.9% | 轻度控盘 |
| 2025-11-24 | 44.72 | 4.10% | 4.71 万 | 4.99 万 | 390.87 万 | 357.91 万 | 32.68 万 | 1.36% | -209.87 | 44.28 | 11.9% | 轻度控盘 |
| 2025-11-21 | 42.96 | -3.89% | 0.00 万 | 0.00 万 | 566.88 万 | 569.14 万 | -2.26 万 | 1.23% | -201.61 | 43.54 | 16.1% | 轻度控盘 |
| 2025-11-20 | 44.70 | -3.08% | 0.00 万 | 320.58 万 | 252.21 万 | 286.67 万 | -355.03 万 | 1.17% | -209.77 | 44.85 | 11.9% | 轻度控盘 |
| 2025-11-19 | 46.12 | -2.58% | 4.75 万 | 142.06 万 | 634.28 万 | 451.28 万 | 45.69 万 | 1.17% | -216.44 | 46.63 | 18.3% | 轻度控盘 |
| 2025-11-18 | 47.34 | 3.14% | 0.00 万 | 0.00 万 | 904.64 万 | 594.62 万 | 310.02 万 | 1.37% | -222.16 | 46.78 | 19.6% | 轻度控盘 |
| 2025-11-17 | 45.90 | -0.43% | 0.00 万 | 0.00 万 | 256.27 万 | 150.17 万 | 106.10 万 | 0.68% | -215.40 | 46.04 | 14.6% | 轻度控盘 |
| 2025-11-14 | 46.10 | -0.80% | 7.18 万 | 163.83 万 | 316.32 万 | 419.97 万 | -260.30 万 | 0.94% | -216.34 | 46.31 | 15.2% | 轻度控盘 |
| 2025-11-13 | 46.47 | 2.38% | 163.09 万 | 191.05 万 | 660.73 万 | 618.56 万 | 14.20 万 | 1.27% | -218.08 | 46.05 | 21.1% | 轻度控盘 |
| 2025-11-12 | 45.39 | -0.31% | 224.76 万 | 0.00 万 | 859.96 万 | 801.33 万 | 283.38 万 | 1.56% | -213.01 | 45.93 | 22.8% | 轻度控盘 |
| 2025-11-11 | 45.53 | 1.34% | 113.93 万 | 0.00 万 | 402.56 万 | 293.21 万 | 223.28 万 | 1.13% | -213.67 | 45.52 | 17.1% | 轻度控盘 |
| 2025-11-10 | 44.93 | 2.18% | 182.61 万 | 103.22 万 | 746.32 万 | 527.80 万 | 297.91 万 | 1.14% | -210.85 | 44.76 | 24.0% | 轻度控盘 |
| 2025-11-07 | 43.97 | -0.74% | 0.00 万 | 0.00 万 | 194.37 万 | 209.20 万 | -14.83 万 | 0.64% | -206.35 | 43.97 | 13.4% | 轻度控盘 |
| 2025-11-06 | 44.30 | 0.11% | 0.00 万 | 130.26 万 | 486.50 万 | 350.36 万 | 5.88 万 | 1.02% | -207.90 | 44.07 | 16.3% | 轻度控盘 |
| 2025-11-05 | 44.25 | -0.05% | 65.39 万 | 0.00 万 | 336.79 万 | 177.63 万 | 224.54 万 | 0.81% | -207.66 | 44.18 | 15.8% | 轻度控盘 |
| 2025-11-04 | 44.27 | 0.05% | 0.00 万 | 114.48 万 | 213.46 万 | 274.61 万 | -175.63 万 | 1.03% | -207.75 | 44.26 | 10.2% | 轻度控盘 |
| 2025-11-03 | 44.25 | -0.72% | 0.00 万 | 4.76 万 | 252.46 万 | 616.36 万 | -368.66 万 | 0.99% | -207.66 | 44.21 | 11.4% | 轻度控盘 |
| 2025-10-31 | 44.57 | 2.25% | 14.50 万 | 60.88 万 | 574.93 万 | 643.74 万 | -115.19 万 | 1.30% | -209.16 | 44.38 | 15.3% | 轻度控盘 |
| 2025-10-30 | 43.59 | 0.07% | 0.02 万 | 0.00 万 | 213.68 万 | 317.82 万 | -104.12 万 | 0.78% | -204.56 | 43.52 | 10.9% | 轻度控盘 |
| 2025-10-29 | 43.56 | -2.05% | 0.00 万 | 119.78 万 | 273.53 万 | 309.23 万 | -155.49 万 | 0.93% | -204.42 | 43.83 | 12.2% | 轻度控盘 |
| 2025-10-28 | 44.47 | -0.98% | 0.00 万 | 38.66 万 | 114.84 万 | 271.20 万 | -195.02 万 | 0.73% | -208.69 | 44.82 | 12.0% | 轻度控盘 |
| 2025-10-27 | 44.91 | 0.58% | 0.00 万 | 134.87 万 | 479.08 万 | 576.40 万 | -232.20 万 | 0.93% | -210.76 | 44.62 | 19.0% | 轻度控盘 |
| 2025-10-24 | 44.65 | 1.82% | 4.89 万 | 282.74 万 | 978.34 万 | 301.89 万 | 398.61 万 | 1.02% | -209.54 | 44.54 | 26.0% | 中度控盘 |
| 2025-10-23 | 43.85 | 0.21% | 0.00 万 | 0.00 万 | 166.90 万 | 165.78 万 | 1.12 万 | 0.66% | -205.78 | 43.45 | 10.0% | 轻度控盘 |