最新收盘价
33.13
元
↓ -1.04
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-210.93 万
资金动向
💸 资金流出
机构参与度
6.8%
控盘程度
不控盘
📈 莱伯泰科 (688056) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 33.13 | -3.04% | 0.00 万 | 83.75 万 | 90.42 万 | 217.61 万 | -210.93 万 | 1.01% | 56.75 | 33.44 | 6.8% | 不控盘 |
| 2026-03-25 | 34.17 | 1.91% | 0.00 万 | 0.00 万 | 261.08 万 | 186.49 万 | 74.59 万 | 1.07% | 58.53 | 34.26 | 10.7% | 轻度控盘 |
| 2026-03-24 | 33.53 | 6.28% | 0.00 万 | 0.00 万 | 284.50 万 | 255.98 万 | 28.52 万 | 1.47% | 57.43 | 32.55 | 9.7% | 不控盘 |
| 2026-03-23 | 31.55 | -8.52% | 0.00 万 | 69.71 万 | 359.68 万 | 513.92 万 | -223.96 万 | 1.75% | 54.04 | 32.42 | 10.3% | 轻度控盘 |
| 2026-03-20 | 34.49 | -2.43% | 0.00 万 | 9.52 万 | 320.77 万 | 384.92 万 | -73.67 万 | 1.39% | 59.08 | 35.14 | 10.3% | 轻度控盘 |
| 2026-03-19 | 35.35 | -3.97% | 0.00 万 | 0.00 万 | 236.49 万 | 281.88 万 | -45.40 万 | 0.91% | 60.55 | 35.74 | 11.2% | 轻度控盘 |
| 2026-03-18 | 36.81 | 2.51% | 0.00 万 | 24.14 万 | 191.16 万 | 247.32 万 | -80.31 万 | 0.93% | 63.05 | 36.15 | 9.9% | 不控盘 |
| 2026-03-17 | 35.91 | -4.27% | 153.24 万 | 0.00 万 | 327.15 万 | 357.32 万 | 123.07 万 | 1.42% | 61.51 | 36.66 | 12.8% | 轻度控盘 |
| 2026-03-16 | 37.51 | -1.00% | 7.89 万 | 0.00 万 | 244.49 万 | 159.63 万 | 92.76 万 | 1.13% | 64.25 | 37.52 | 9.8% | 不控盘 |
| 2026-03-13 | 37.89 | -1.99% | 153.52 万 | 0.00 万 | 85.48 万 | 202.59 万 | 36.41 万 | 0.79% | 64.90 | 38.28 | 11.5% | 轻度控盘 |
| 2026-03-12 | 38.66 | -2.25% | 0.00 万 | 22.18 万 | 221.71 万 | 423.07 万 | -223.55 万 | 1.11% | 66.22 | 39.04 | 10.4% | 轻度控盘 |
| 2026-03-11 | 39.55 | -1.57% | 2.74 万 | 231.08 万 | 322.17 万 | 323.17 万 | -229.34 万 | 1.10% | 67.74 | 39.83 | 13.1% | 轻度控盘 |
| 2026-03-10 | 40.18 | 3.40% | 0.00 万 | 512.11 万 | 679.00 万 | 473.62 万 | -306.73 万 | 1.23% | 68.82 | 39.86 | 18.2% | 轻度控盘 |
| 2026-03-09 | 38.86 | 0.31% | 128.26 万 | 20.76 万 | 463.09 万 | 249.13 万 | 321.46 万 | 1.27% | 66.56 | 38.50 | 15.1% | 轻度控盘 |
| 2026-03-06 | 38.74 | 3.56% | 2.17 万 | 10.35 万 | 332.69 万 | 347.93 万 | -23.42 万 | 0.91% | 66.36 | 38.33 | 12.4% | 轻度控盘 |
| 2026-03-05 | 37.41 | 1.11% | 0.00 万 | 2.02 万 | 54.93 万 | 265.56 万 | -212.65 万 | 0.76% | 64.08 | 37.82 | 5.8% | 不控盘 |
| 2026-03-04 | 37.00 | -0.08% | 0.00 万 | 188.39 万 | 270.15 万 | 531.07 万 | -449.31 万 | 1.12% | 63.38 | 37.33 | 10.2% | 轻度控盘 |
| 2026-03-03 | 37.03 | -4.27% | 0.00 万 | 13.36 万 | 171.68 万 | 454.03 万 | -295.71 万 | 1.27% | 63.43 | 38.26 | 8.8% | 不控盘 |
| 2026-03-02 | 38.68 | -2.52% | 53.36 万 | 46.61 万 | 416.72 万 | 823.85 万 | -400.38 万 | 1.46% | 66.25 | 39.10 | 13.7% | 轻度控盘 |
| 2026-02-27 | 39.68 | 0.84% | 155.45 万 | 493.75 万 | 307.35 万 | 258.46 万 | -289.41 万 | 1.00% | 67.97 | 39.44 | 16.4% | 轻度控盘 |
| 2026-02-26 | 39.35 | 1.03% | 265.43 万 | 176.01 万 | 438.13 万 | 528.00 万 | -0.45 万 | 1.48% | 67.40 | 39.40 | 16.2% | 轻度控盘 |
| 2026-02-25 | 38.95 | -0.89% | 113.37 万 | 126.26 万 | 259.48 万 | 321.62 万 | -75.03 万 | 1.10% | 66.72 | 39.19 | 12.3% | 轻度控盘 |
| 2026-02-24 | 39.30 | 3.07% | 0.00 万 | 44.59 万 | 421.16 万 | 430.71 万 | -54.14 万 | 1.14% | 67.32 | 38.94 | 13.2% | 轻度控盘 |
| 2026-02-13 | 38.13 | -0.21% | 0.48 万 | 0.00 万 | 111.43 万 | 235.88 万 | -123.97 万 | 0.88% | 65.31 | 38.57 | 8.7% | 不控盘 |
| 2026-02-12 | 38.21 | 0.66% | 26.50 万 | 100.80 万 | 346.15 万 | 121.87 万 | 149.99 万 | 0.96% | 65.45 | 37.91 | 14.3% | 轻度控盘 |
| 2026-02-11 | 37.96 | 1.39% | 0.00 万 | 0.00 万 | 303.61 万 | 280.07 万 | 23.54 万 | 0.83% | 65.02 | 37.81 | 13.3% | 轻度控盘 |
| 2026-02-10 | 37.44 | -0.95% | 0.00 万 | 0.00 万 | 218.77 万 | 303.86 万 | -85.09 万 | 0.92% | 64.13 | 37.64 | 9.9% | 不控盘 |
| 2026-02-09 | 37.80 | 2.49% | 6.18 万 | 0.00 万 | 263.56 万 | 444.70 万 | -174.97 万 | 1.03% | 64.75 | 37.48 | 10.2% | 轻度控盘 |
| 2026-02-06 | 36.88 | -0.51% | 16.92 万 | 116.08 万 | 99.33 万 | 79.21 万 | -79.04 万 | 0.86% | 63.17 | 36.96 | 8.0% | 不控盘 |
| 2026-02-05 | 37.07 | -0.05% | 0.00 万 | 0.00 万 | 162.31 万 | 178.87 万 | -16.56 万 | 0.85% | 63.50 | 37.11 | 9.6% | 不控盘 |
| 2026-02-04 | 37.09 | -2.09% | 0.00 万 | 73.14 万 | 311.51 万 | 174.03 万 | 64.34 万 | 1.08% | 63.53 | 37.29 | 12.1% | 轻度控盘 |
| 2026-02-03 | 37.88 | 4.84% | 0.00 万 | 0.00 万 | 341.19 万 | 382.55 万 | -41.36 万 | 1.33% | 64.88 | 37.42 | 11.1% | 轻度控盘 |
| 2026-02-02 | 36.13 | -1.58% | 0.00 万 | 3.76 万 | 450.91 万 | 272.38 万 | 174.76 万 | 1.38% | 61.89 | 36.87 | 12.1% | 轻度控盘 |
| 2026-01-30 | 36.71 | 2.34% | 0.00 万 | 0.00 万 | 201.08 万 | 438.08 万 | -237.00 万 | 1.06% | 62.88 | 36.21 | 9.7% | 不控盘 |
| 2026-01-29 | 35.87 | -1.75% | 0.00 万 | 0.00 万 | 113.60 万 | 217.08 万 | -103.49 万 | 0.89% | 61.44 | 36.38 | 8.2% | 不控盘 |
| 2026-01-28 | 36.51 | -1.70% | 42.58 万 | 230.76 万 | 299.11 万 | 342.43 万 | -231.51 万 | 0.83% | 62.54 | 36.67 | 14.3% | 轻度控盘 |
| 2026-01-27 | 37.14 | 0.71% | 0.00 万 | 0.00 万 | 154.64 万 | 296.70 万 | -142.06 万 | 1.11% | 63.62 | 36.88 | 9.0% | 不控盘 |