最新收盘价
36.88
元
↓ -0.19
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-79.04 万
资金动向
💸 资金流出
机构参与度
8.0%
控盘程度
不控盘
📈 莱伯泰科 (688056) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 36.88 | -0.51% | 16.92 万 | 116.08 万 | 99.33 万 | 79.21 万 | -79.04 万 | 0.86% | 57.32 | 36.96 | 8.0% | 不控盘 |
| 2026-02-05 | 37.07 | -0.05% | 0.00 万 | 0.00 万 | 162.31 万 | 178.87 万 | -16.56 万 | 0.85% | 57.62 | 37.11 | 9.6% | 不控盘 |
| 2026-02-04 | 37.09 | -2.09% | 0.00 万 | 73.14 万 | 311.51 万 | 174.03 万 | 64.34 万 | 1.08% | 57.65 | 37.29 | 12.1% | 轻度控盘 |
| 2026-02-03 | 37.88 | 4.84% | 0.00 万 | 0.00 万 | 341.19 万 | 382.55 万 | -41.36 万 | 1.33% | 58.88 | 37.42 | 11.1% | 轻度控盘 |
| 2026-02-02 | 36.13 | -1.58% | 0.00 万 | 3.76 万 | 450.91 万 | 272.38 万 | 174.76 万 | 1.38% | 56.16 | 36.87 | 12.1% | 轻度控盘 |
| 2026-01-30 | 36.71 | 2.34% | 0.00 万 | 0.00 万 | 201.08 万 | 438.08 万 | -237.00 万 | 1.06% | 57.06 | 36.21 | 9.7% | 不控盘 |
| 2026-01-29 | 35.87 | -1.75% | 0.00 万 | 0.00 万 | 113.60 万 | 217.08 万 | -103.49 万 | 0.89% | 55.75 | 36.38 | 8.2% | 不控盘 |
| 2026-01-28 | 36.51 | -1.70% | 42.58 万 | 230.76 万 | 299.11 万 | 342.43 万 | -231.51 万 | 0.83% | 56.75 | 36.67 | 14.3% | 轻度控盘 |
| 2026-01-27 | 37.14 | 0.71% | 0.00 万 | 0.00 万 | 154.64 万 | 296.70 万 | -142.06 万 | 1.11% | 57.73 | 36.88 | 9.0% | 不控盘 |
| 2026-01-26 | 36.88 | -1.81% | 0.00 万 | 0.00 万 | 179.17 万 | 294.43 万 | -115.26 万 | 0.86% | 57.32 | 37.14 | 10.3% | 轻度控盘 |
| 2026-01-23 | 37.56 | 0.24% | 187.50 万 | 300.22 万 | 192.75 万 | 167.32 万 | -87.29 万 | 0.78% | 58.38 | 37.64 | 15.6% | 轻度控盘 |
| 2026-01-22 | 37.47 | 0.78% | 0.00 万 | 38.83 万 | 110.30 万 | 170.81 万 | -99.34 万 | 1.01% | 58.24 | 37.52 | 8.9% | 不控盘 |
| 2026-01-21 | 37.18 | 1.28% | 0.00 万 | 0.00 万 | 161.68 万 | 333.83 万 | -172.14 万 | 0.96% | 57.79 | 37.06 | 12.3% | 轻度控盘 |
| 2026-01-20 | 36.71 | -1.02% | 422.80 万 | 796.97 万 | 425.55 万 | 401.39 万 | -350.02 万 | 1.20% | 57.06 | 37.11 | 24.7% | 轻度控盘 |
| 2026-01-19 | 37.09 | 1.20% | 0.00 万 | 261.86 万 | 605.60 万 | 331.27 万 | 12.48 万 | 0.96% | 57.65 | 37.06 | 21.4% | 轻度控盘 |
| 2026-01-16 | 36.65 | 1.89% | 44.41 万 | 0.00 万 | 534.48 万 | 335.89 万 | 243.00 万 | 1.02% | 56.97 | 36.40 | 19.6% | 轻度控盘 |
| 2026-01-15 | 35.97 | 0.33% | 0.00 万 | 0.00 万 | 170.31 万 | 174.93 万 | -4.63 万 | 0.66% | 55.91 | 35.87 | 12.0% | 轻度控盘 |
| 2026-01-14 | 35.85 | -0.36% | 0.00 万 | 690.12 万 | 575.76 万 | 378.07 万 | -492.43 万 | 1.25% | 55.72 | 36.07 | 16.5% | 轻度控盘 |
| 2026-01-13 | 35.98 | -2.44% | 0.00 万 | 0.00 万 | 223.55 万 | 416.01 万 | -192.46 万 | 0.99% | 55.93 | 36.35 | 12.2% | 轻度控盘 |
| 2026-01-12 | 36.88 | 4.39% | 0.00 万 | 107.22 万 | 557.74 万 | 647.29 万 | -196.77 万 | 1.50% | 57.32 | 36.18 | 15.6% | 轻度控盘 |
| 2026-01-09 | 35.33 | 0.28% | 232.04 万 | 134.50 万 | 310.41 万 | 217.58 万 | 190.36 万 | 0.94% | 54.92 | 35.24 | 21.3% | 轻度控盘 |
| 2026-01-08 | 35.23 | 1.09% | 0.00 万 | 34.28 万 | 256.84 万 | 337.68 万 | -115.12 万 | 0.81% | 54.76 | 35.14 | 15.0% | 轻度控盘 |
| 2026-01-07 | 34.85 | 2.17% | 278.03 万 | 104.40 万 | 525.37 万 | 656.96 万 | 42.04 万 | 1.24% | 54.17 | 34.60 | 22.7% | 轻度控盘 |
| 2026-01-06 | 34.11 | -0.38% | 0.00 万 | 0.00 万 | 235.56 万 | 267.81 万 | -32.25 万 | 0.70% | 53.02 | 34.16 | 14.0% | 轻度控盘 |
| 2026-01-05 | 34.24 | 1.87% | 67.13 万 | 208.56 万 | 479.72 万 | 525.07 万 | -186.77 万 | 1.25% | 53.22 | 34.19 | 15.9% | 轻度控盘 |
| 2025-12-31 | 33.61 | 0.81% | 0.00 万 | 0.00 万 | 107.77 万 | 197.99 万 | -90.23 万 | 0.75% | 52.24 | 33.37 | 9.1% | 不控盘 |
| 2025-12-30 | 33.34 | -2.23% | 0.00 万 | 351.08 万 | 230.18 万 | 69.82 万 | -190.72 万 | 0.91% | 51.82 | 33.66 | 11.3% | 轻度控盘 |
| 2025-12-29 | 34.10 | 1.28% | 126.44 万 | 2.05 万 | 186.69 万 | 303.00 万 | 8.08 万 | 0.92% | 53.00 | 33.87 | 13.9% | 轻度控盘 |
| 2025-12-26 | 33.67 | -0.82% | 0.00 万 | 0.00 万 | 47.19 万 | 0.00 万 | 47.19 万 | 0.45% | 52.34 | 34.01 | 8.0% | 不控盘 |
| 2025-12-25 | 33.95 | 0.74% | 0.00 万 | 100.56 万 | 228.62 万 | 305.98 万 | -177.92 万 | 0.57% | 52.77 | 33.76 | 17.6% | 轻度控盘 |
| 2025-12-24 | 33.70 | 1.02% | 0.00 万 | 0.00 万 | 82.96 万 | 122.79 万 | -39.83 万 | 0.46% | 52.38 | 33.52 | 11.7% | 轻度控盘 |
| 2025-12-23 | 33.36 | 0.39% | 281.15 万 | 0.00 万 | 348.07 万 | 317.81 万 | 311.41 万 | 0.78% | 51.85 | 33.38 | 25.9% | 中度控盘 |
| 2025-12-22 | 33.23 | 0.00% | 0.00 万 | 59.06 万 | 71.50 万 | 93.98 万 | -81.55 万 | 0.53% | 51.65 | 33.42 | 8.8% | 不控盘 |
| 2025-12-19 | 33.23 | 1.31% | 0.00 万 | 0.00 万 | 86.37 万 | 15.81 万 | 70.56 万 | 0.36% | 51.65 | 33.12 | 12.2% | 轻度控盘 |
| 2025-12-18 | 32.80 | 1.45% | 150.58 万 | 0.00 万 | 83.51 万 | 318.57 万 | -84.48 万 | 0.72% | 50.98 | 32.66 | 15.2% | 轻度控盘 |
| 2025-12-17 | 32.33 | -0.77% | 0.00 万 | 192.00 万 | 253.16 万 | 262.76 万 | -201.60 万 | 0.71% | 50.25 | 32.18 | 16.6% | 轻度控盘 |
| 2025-12-16 | 32.58 | -1.87% | 100.49 万 | 0.00 万 | 146.05 万 | 218.90 万 | 27.64 万 | 0.59% | 50.64 | 32.80 | 17.3% | 轻度控盘 |
| 2025-12-15 | 33.20 | -0.90% | 220.89 万 | 0.00 万 | 105.75 万 | 149.22 万 | 177.42 万 | 0.70% | 51.60 | 33.53 | 19.8% | 轻度控盘 |
| 2025-12-12 | 33.50 | -1.93% | 0.00 万 | 0.00 万 | 208.39 万 | 181.55 万 | 26.83 万 | 0.86% | 52.07 | 33.62 | 14.2% | 轻度控盘 |
| 2025-12-11 | 34.16 | 0.03% | 369.26 万 | 0.00 万 | 844.09 万 | 319.76 万 | 893.58 万 | 1.51% | 53.10 | 33.64 | 26.7% | 中度控盘 |
| 2025-12-10 | 34.15 | -2.62% | 0.00 万 | 0.00 万 | 212.61 万 | 214.84 万 | -2.23 万 | 0.68% | 53.08 | 34.37 | 12.6% | 轻度控盘 |
| 2025-12-09 | 35.07 | -1.32% | 0.00 万 | 11.90 万 | 137.34 万 | 59.33 万 | 66.11 万 | 0.49% | 54.51 | 35.35 | 11.0% | 轻度控盘 |
| 2025-12-08 | 35.54 | 1.63% | 0.00 万 | 0.00 万 | 74.11 万 | 256.18 万 | -182.07 万 | 0.55% | 55.24 | 35.43 | 8.3% | 不控盘 |