最新收盘价
4.03
元
↓ -0.01
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
20.91 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 龙腾光电 (688055) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.03 | -0.25% | 11.49 万 | 20.66 万 | 484.97 万 | 454.89 万 | 20.91 万 | 0.26% | -56.02 | 4.01 | 14.2% | 轻度控盘 |
| 2025-11-05 | 4.04 | 2.02% | 68.82 万 | 34.80 万 | 1,184.29 万 | 654.77 万 | 563.54 万 | 0.44% | -56.16 | 4.06 | 17.0% | 轻度控盘 |
| 2025-11-04 | 3.96 | -0.25% | 28.02 万 | 38.32 万 | 169.77 万 | 238.23 万 | -78.76 万 | 0.23% | -55.05 | 3.96 | 8.6% | 不控盘 |
| 2025-11-03 | 3.97 | 1.02% | 19.35 万 | 46.80 万 | 306.12 万 | 282.93 万 | -4.26 万 | 0.27% | -55.19 | 3.92 | 10.4% | 轻度控盘 |
| 2025-10-31 | 3.93 | 1.29% | 37.56 万 | 26.75 万 | 282.27 万 | 216.80 万 | 76.28 万 | 0.26% | -54.63 | 3.93 | 10.7% | 轻度控盘 |
| 2025-10-30 | 3.88 | -2.02% | 57.83 万 | 36.71 万 | 360.46 万 | 585.03 万 | -203.45 万 | 0.28% | -53.94 | 3.91 | 11.7% | 轻度控盘 |
| 2025-10-29 | 3.96 | -1.49% | 1.75 万 | 42.36 万 | 320.46 万 | 455.38 万 | -175.52 万 | 0.24% | -55.05 | 3.98 | 12.3% | 轻度控盘 |
| 2025-10-28 | 4.02 | -1.47% | 29.42 万 | 11.10 万 | 388.19 万 | 780.34 万 | -373.82 万 | 0.33% | -55.88 | 4.03 | 12.1% | 轻度控盘 |
| 2025-10-27 | 4.08 | 3.03% | 40.29 万 | 44.65 万 | 1,346.63 万 | 1,996.70 万 | -654.42 万 | 0.47% | -56.72 | 4.05 | 17.6% | 轻度控盘 |
| 2025-10-24 | 3.96 | 1.28% | 7.27 万 | 34.55 万 | 468.42 万 | 629.48 万 | -188.34 万 | 0.29% | -55.05 | 3.95 | 11.6% | 轻度控盘 |
| 2025-10-23 | 3.91 | 0.77% | 0.00 万 | 0.00 万 | 23.63 万 | 68.14 万 | -44.51 万 | 0.15% | -54.35 | 3.86 | 5.9% | 不控盘 |
| 2025-10-22 | 3.88 | 0.52% | 9.30 万 | 44.31 万 | 223.30 万 | 410.37 万 | -222.08 万 | 0.19% | -53.94 | 3.88 | 10.6% | 轻度控盘 |
| 2025-10-21 | 3.86 | 2.93% | 38.58 万 | 23.15 万 | 322.37 万 | 275.49 万 | 62.31 万 | 0.25% | -53.66 | 3.82 | 11.4% | 轻度控盘 |
| 2025-10-20 | 3.75 | 2.18% | 15.69 万 | 3.53 万 | 153.14 万 | 327.81 万 | -162.51 万 | 0.20% | -52.13 | 3.73 | 9.2% | 不控盘 |
| 2025-10-17 | 3.67 | -3.67% | 30.49 万 | 18.50 万 | 183.39 万 | 381.93 万 | -186.56 万 | 0.25% | -51.02 | 3.74 | 10.6% | 轻度控盘 |
| 2025-10-16 | 3.81 | -0.52% | 29.13 万 | 25.99 万 | 249.54 万 | 238.33 万 | 14.35 万 | 0.17% | -52.96 | 3.82 | 14.2% | 轻度控盘 |
| 2025-10-15 | 3.83 | 0.26% | 88.90 万 | 22.11 万 | 524.80 万 | 182.04 万 | 409.54 万 | 0.23% | -53.24 | 3.81 | 17.2% | 轻度控盘 |
| 2025-10-14 | 3.82 | -1.55% | 23.95 万 | 5.79 万 | 289.62 万 | 262.73 万 | 45.05 万 | 0.24% | -53.10 | 3.88 | 12.1% | 轻度控盘 |
| 2025-10-13 | 3.88 | -1.27% | 4.76 万 | 10.42 万 | 183.22 万 | 382.08 万 | -204.52 万 | 0.31% | -53.94 | 3.83 | 9.8% | 不控盘 |
| 2025-10-10 | 3.93 | -3.68% | 83.45 万 | 19.06 万 | 1,372.87 万 | 871.35 万 | 565.91 万 | 0.45% | -54.63 | 3.96 | 21.3% | 轻度控盘 |
| 2025-10-09 | 4.08 | 2.00% | 23.71 万 | 95.42 万 | 599.19 万 | 1,421.71 万 | -894.23 万 | 0.36% | -56.72 | 4.07 | 14.4% | 轻度控盘 |
| 2025-09-30 | 4.00 | -0.74% | 45.56 万 | 33.78 万 | 868.14 万 | 351.31 万 | 528.60 万 | 0.33% | -55.60 | 4.04 | 18.8% | 轻度控盘 |
| 2025-09-29 | 4.03 | 0.25% | 67.35 万 | 48.94 万 | 519.29 万 | 112.78 万 | 424.92 万 | 0.29% | -55.44 | 3.99 | 15.2% | 轻度控盘 |
| 2025-09-26 | 4.02 | -2.19% | 69.33 万 | 11.79 万 | 605.43 万 | 578.60 万 | 84.37 万 | 0.26% | -55.30 | 4.04 | 17.5% | 轻度控盘 |
| 2025-09-25 | 4.11 | -1.67% | 94.75 万 | 29.98 万 | 260.61 万 | 325.03 万 | 0.36 万 | 0.23% | -56.54 | 4.12 | 12.4% | 轻度控盘 |
| 2025-09-24 | 4.18 | 4.76% | 34.80 万 | 22.53 万 | 807.17 万 | 757.94 万 | 61.51 万 | 0.35% | -57.50 | 4.11 | 14.9% | 轻度控盘 |
| 2025-09-23 | 3.99 | -1.24% | 2.64 万 | 15.88 万 | 253.76 万 | 300.05 万 | -59.53 万 | 0.28% | -54.89 | 3.93 | 9.0% | 不控盘 |
| 2025-09-22 | 4.04 | -0.49% | 0.76 万 | 13.13 万 | 120.64 万 | 347.62 万 | -239.35 万 | 0.21% | -55.58 | 4.02 | 8.9% | 不控盘 |
| 2025-09-19 | 4.06 | -0.73% | 4.79 万 | 38.30 万 | 587.39 万 | 819.06 万 | -265.17 万 | 0.36% | -55.85 | 4.10 | 14.6% | 轻度控盘 |
| 2025-09-18 | 4.09 | -1.45% | 12.87 万 | 122.90 万 | 1,167.14 万 | 1,609.54 万 | -552.43 万 | 0.45% | -56.27 | 4.17 | 18.3% | 轻度控盘 |
| 2025-09-17 | 4.15 | 2.47% | 29.24 万 | 32.15 万 | 1,144.69 万 | 1,069.93 万 | 71.84 万 | 0.39% | -57.09 | 4.17 | 19.1% | 轻度控盘 |
| 2025-09-16 | 4.05 | 1.00% | 11.95 万 | 23.63 万 | 297.77 万 | 285.66 万 | 0.43 万 | 0.16% | -55.72 | 4.02 | 15.9% | 轻度控盘 |
| 2025-09-15 | 4.01 | -1.47% | 0.98 万 | 69.21 万 | 413.69 万 | 434.21 万 | -88.74 万 | 0.19% | -55.17 | 4.03 | 17.0% | 轻度控盘 |
| 2025-09-12 | 4.07 | 0.49% | 38.45 万 | 10.89 万 | 646.87 万 | 369.60 万 | 304.84 万 | 0.22% | -55.99 | 4.06 | 19.9% | 轻度控盘 |
| 2025-09-11 | 4.05 | 2.53% | 15.94 万 | 56.25 万 | 653.18 万 | 807.29 万 | -194.41 万 | 0.27% | -55.72 | 4.00 | 17.7% | 轻度控盘 |
| 2025-09-10 | 3.95 | -1.74% | 3.44 万 | 37.52 万 | 297.82 万 | 346.99 万 | -83.25 万 | 0.18% | -54.34 | 4.00 | 14.6% | 轻度控盘 |
| 2025-09-09 | 4.02 | -1.47% | 36.24 万 | 13.50 万 | 785.51 万 | 538.79 万 | 269.47 万 | 0.25% | -55.30 | 4.02 | 20.7% | 轻度控盘 |
| 2025-09-08 | 4.08 | -0.73% | 42.99 万 | 7.57 万 | 510.61 万 | 481.07 万 | 64.95 万 | 0.24% | -56.13 | 4.06 | 15.6% | 轻度控盘 |