最新收盘价
35.97
元
↓ -0.28
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
71.74 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 ST思科瑞 (688053) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 35.97 | -0.77% | 1,269.84 万 | 995.28 万 | 3,423.51 万 | 3,626.33 万 | 71.74 万 | 3.46% | 3,315.04 | 36.68 | 36.1% | 中度控盘 |
| 2025-12-19 | 36.25 | -4.18% | 1,378.96 万 | 1,111.35 万 | 5,311.18 万 | 6,644.73 万 | -1,065.94 万 | 5.37% | 3,340.85 | 36.83 | 34.4% | 中度控盘 |
| 2025-12-18 | 37.83 | 7.38% | 898.20 万 | 1,148.43 万 | 6,701.13 万 | 4,972.02 万 | 1,478.87 万 | 4.86% | 3,486.46 | 37.03 | 38.1% | 中度控盘 |
| 2025-12-17 | 35.23 | -0.65% | 140.58 万 | 859.82 万 | 3,767.06 万 | 4,097.57 万 | -1,049.76 万 | 3.14% | 3,246.84 | 35.09 | 35.0% | 中度控盘 |
| 2025-12-16 | 35.46 | -5.62% | 598.18 万 | 2,107.93 万 | 4,431.31 万 | 5,498.52 万 | -2,576.96 万 | 4.96% | 3,268.04 | 35.50 | 32.5% | 中度控盘 |
| 2025-12-15 | 37.57 | 3.10% | 1,737.89 万 | 1,496.47 万 | 9,097.45 万 | 8,078.46 万 | 1,260.41 万 | 6.33% | 3,462.50 | 37.39 | 42.3% | 完全控盘 |
| 2025-12-12 | 36.44 | 3.38% | 3,135.23 万 | 1,740.29 万 | 7,803.48 万 | 7,948.11 万 | 1,250.30 万 | 6.58% | 3,358.36 | 36.75 | 41.4% | 完全控盘 |
| 2025-12-11 | 35.25 | 2.53% | 2,263.83 万 | 1,616.98 万 | 5,487.68 万 | 5,936.80 万 | 197.73 万 | 5.36% | 3,248.68 | 35.76 | 37.9% | 中度控盘 |
| 2025-12-10 | 34.38 | 3.87% | 373.62 万 | 360.40 万 | 4,081.72 万 | 3,233.63 万 | 861.30 万 | 3.27% | 3,168.50 | 34.14 | 37.5% | 中度控盘 |
| 2025-12-09 | 33.10 | 1.22% | 880.25 万 | 988.20 万 | 2,907.38 万 | 3,446.36 万 | -646.93 万 | 3.29% | 3,050.54 | 33.57 | 35.6% | 中度控盘 |
| 2025-12-08 | 32.70 | 0.49% | 1,757.71 万 | 2,453.66 万 | 6,934.63 万 | 6,694.79 万 | -456.11 万 | 6.38% | 3,013.67 | 34.41 | 38.8% | 中度控盘 |
| 2025-12-05 | 32.54 | 10.08% | 1,016.31 万 | 1,015.22 万 | 4,633.45 万 | 2,331.71 万 | 2,302.83 万 | 3.69% | 2,998.93 | 31.17 | 42.4% | 完全控盘 |
| 2025-12-04 | 29.56 | 0.20% | 248.92 万 | 282.22 万 | 966.24 万 | 777.49 万 | 155.45 万 | 0.98% | 2,724.29 | 29.62 | 36.0% | 中度控盘 |
| 2025-12-03 | 29.50 | -1.11% | 18.69 万 | 252.46 万 | 1,042.98 万 | 1,045.63 万 | -236.43 万 | 1.29% | 2,718.76 | 29.47 | 28.4% | 中度控盘 |
| 2025-12-02 | 29.83 | -1.06% | 0.26 万 | 367.46 万 | 892.15 万 | 1,204.86 万 | -679.91 万 | 1.26% | 2,749.17 | 29.85 | 25.9% | 中度控盘 |
| 2025-12-01 | 30.15 | 1.89% | 340.03 万 | 207.85 万 | 1,864.38 万 | 1,833.97 万 | 162.60 万 | 2.09% | 2,778.66 | 30.39 | 31.0% | 中度控盘 |
| 2025-11-28 | 29.59 | 2.74% | 19.33 万 | 0.00 万 | 671.08 万 | 606.61 万 | 83.80 万 | 0.95% | 2,727.05 | 29.33 | 26.5% | 中度控盘 |
| 2025-11-27 | 28.80 | -1.00% | 0.00 万 | 265.21 万 | 622.47 万 | 1,044.76 万 | -687.50 万 | 1.05% | 2,654.24 | 28.88 | 26.3% | 中度控盘 |
| 2025-11-26 | 29.09 | 0.31% | 628.95 万 | 241.25 万 | 2,021.99 万 | 2,169.12 万 | 240.57 万 | 2.24% | 2,680.97 | 29.78 | 36.5% | 中度控盘 |
| 2025-11-25 | 29.00 | 1.05% | 140.37 万 | 101.96 万 | 1,051.60 万 | 679.55 万 | 410.46 万 | 0.93% | 2,672.68 | 29.04 | 37.5% | 中度控盘 |
| 2025-11-24 | 28.70 | 2.94% | 56.13 万 | 98.08 万 | 912.49 万 | 629.74 万 | 240.80 万 | 1.32% | 2,645.03 | 28.57 | 27.4% | 中度控盘 |
| 2025-11-21 | 27.88 | -1.48% | 31.47 万 | 431.60 万 | 1,246.25 万 | 1,229.46 万 | -383.35 万 | 1.66% | 2,569.46 | 28.37 | 27.8% | 中度控盘 |
| 2025-11-20 | 28.30 | -1.33% | 108.44 万 | 207.99 万 | 950.81 万 | 1,099.16 万 | -247.90 万 | 1.00% | 2,608.16 | 28.57 | 31.7% | 中度控盘 |
| 2025-11-19 | 28.68 | -1.04% | 4.08 万 | 0.00 万 | 421.25 万 | 507.75 万 | -82.43 万 | 0.65% | 2,643.19 | 28.81 | 23.5% | 轻度控盘 |
| 2025-11-18 | 28.98 | -0.75% | 0.00 万 | 0.19 万 | 324.45 万 | 438.00 万 | -113.74 万 | 0.71% | 2,670.83 | 29.15 | 20.0% | 轻度控盘 |
| 2025-11-17 | 29.20 | 0.27% | 0.00 万 | 117.80 万 | 570.16 万 | 702.33 万 | -249.97 万 | 0.69% | 2,691.11 | 29.19 | 27.6% | 中度控盘 |
| 2025-11-14 | 29.12 | -1.15% | 160.31 万 | 184.05 万 | 520.78 万 | 881.28 万 | -384.23 万 | 0.97% | 2,683.74 | 29.31 | 24.2% | 轻度控盘 |
| 2025-11-13 | 29.46 | -0.64% | 168.02 万 | 114.56 万 | 717.43 万 | 695.90 万 | 74.99 万 | 1.08% | 2,715.07 | 29.66 | 27.1% | 中度控盘 |
| 2025-11-12 | 29.65 | -0.84% | 0.00 万 | 172.37 万 | 436.98 万 | 791.44 万 | -526.83 万 | 0.91% | 2,732.58 | 29.54 | 20.8% | 轻度控盘 |
| 2025-11-11 | 29.90 | -0.40% | 243.28 万 | 23.00 万 | 678.99 万 | 688.83 万 | 210.44 万 | 0.90% | 2,755.62 | 30.03 | 32.4% | 中度控盘 |
| 2025-11-10 | 30.02 | 0.10% | 44.36 万 | 103.57 万 | 554.77 万 | 577.11 万 | -81.54 万 | 0.91% | 2,766.68 | 30.24 | 25.9% | 中度控盘 |
| 2025-11-07 | 29.99 | 0.81% | 146.53 万 | 704.45 万 | 1,492.66 万 | 1,070.59 万 | -135.86 万 | 1.32% | 2,763.92 | 29.91 | 37.0% | 中度控盘 |
| 2025-11-06 | 29.75 | 1.81% | 50.36 万 | 0.00 万 | 565.91 万 | 363.41 万 | 252.86 万 | 0.66% | 2,741.80 | 29.56 | 30.2% | 中度控盘 |
| 2025-11-05 | 29.22 | -0.38% | 365.06 万 | 10.53 万 | 534.22 万 | 1,184.95 万 | -296.20 万 | 0.88% | 2,692.95 | 29.32 | 32.1% | 中度控盘 |
| 2025-11-04 | 29.33 | -1.91% | 99.61 万 | 578.53 万 | 756.04 万 | 1,282.89 万 | -1,005.78 万 | 1.28% | 2,703.09 | 29.52 | 24.8% | 轻度控盘 |
| 2025-11-03 | 29.90 | -0.07% | 120.52 万 | 151.09 万 | 1,388.05 万 | 1,823.52 万 | -466.04 万 | 1.47% | 2,755.62 | 29.92 | 32.0% | 中度控盘 |
| 2025-10-31 | 29.92 | -2.48% | 118.35 万 | 236.14 万 | 1,337.48 万 | 2,240.16 万 | -1,020.48 万 | 2.07% | 2,757.47 | 29.81 | 26.2% | 中度控盘 |
| 2025-10-30 | 30.68 | 1.32% | 533.02 万 | 261.12 万 | 1,103.92 万 | 1,146.17 万 | 229.65 万 | 1.48% | 2,827.51 | 30.60 | 32.7% | 中度控盘 |
| 2025-10-29 | 30.28 | -0.16% | 4.03 万 | 138.42 万 | 961.79 万 | 855.68 万 | -28.28 万 | 1.07% | 2,790.64 | 30.14 | 30.3% | 中度控盘 |
| 2025-10-28 | 30.33 | 0.10% | 48.15 万 | 788.99 万 | 1,257.41 万 | 1,304.39 万 | -787.82 万 | 1.66% | 2,795.25 | 30.43 | 28.7% | 中度控盘 |
| 2025-10-27 | 30.30 | 5.46% | 1,233.57 万 | 844.26 万 | 3,402.21 万 | 3,851.11 万 | -59.59 万 | 3.62% | 2,792.49 | 30.09 | 36.1% | 中度控盘 |
| 2025-10-24 | 28.73 | 2.61% | 19.60 万 | 350.50 万 | 1,656.15 万 | 875.52 万 | 449.74 万 | 1.64% | 2,647.79 | 28.80 | 30.7% | 中度控盘 |
| 2025-10-23 | 28.00 | -0.46% | 63.50 万 | 37.26 万 | 224.63 万 | 529.40 万 | -278.54 万 | 0.65% | 2,580.52 | 27.82 | 19.6% | 轻度控盘 |