最新收盘价
63.77
元
↑ 0.27
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-105.39 万
资金动向
💸 资金流出
机构参与度
35.8%
控盘程度
中度控盘
📈 爱博医疗 (688050) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 63.77 | 0.43% | 633.45 万 | 1,015.48 万 | 2,806.89 万 | 2,530.25 万 | -105.39 万 | 0.77% | 31.88 | 63.89 | 35.8% | 中度控盘 |
| 2025-11-05 | 63.50 | 0.13% | 178.21 万 | 739.09 万 | 3,189.21 万 | 3,050.98 万 | -422.66 万 | 0.86% | 31.74 | 63.52 | 32.3% | 中度控盘 |
| 2025-11-04 | 63.42 | -1.86% | 2,064.55 万 | 3,719.11 万 | 5,086.60 万 | 7,983.21 万 | -4,551.17 万 | 1.77% | 31.70 | 63.73 | 33.1% | 中度控盘 |
| 2025-11-03 | 64.62 | -0.34% | 894.51 万 | 1,051.29 万 | 3,294.99 万 | 4,714.42 万 | -1,576.21 万 | 1.29% | 32.30 | 64.79 | 29.9% | 中度控盘 |
| 2025-10-31 | 64.84 | -0.64% | 2,467.35 万 | 2,107.29 万 | 7,634.90 万 | 7,833.53 万 | 161.42 万 | 2.39% | 32.41 | 64.94 | 34.5% | 中度控盘 |
| 2025-10-30 | 65.26 | -7.09% | 6,110.49 万 | 1.11 亿 | 1.43 亿 | 1.89 亿 | -9,631.12 万 | 4.44% | 32.62 | 65.94 | 35.4% | 中度控盘 |
| 2025-10-29 | 70.24 | -0.04% | 439.02 万 | 1,016.87 万 | 3,913.50 万 | 3,148.73 万 | 186.93 万 | 1.00% | 35.11 | 69.92 | 33.3% | 中度控盘 |
| 2025-10-28 | 70.27 | -0.71% | 4.10 万 | 373.30 万 | 3,104.01 万 | 2,048.95 万 | 685.86 万 | 0.75% | 35.13 | 70.66 | 32.4% | 中度控盘 |
| 2025-10-27 | 70.77 | 0.41% | 741.82 万 | 455.59 万 | 3,346.95 万 | 3,223.19 万 | 409.99 万 | 0.85% | 35.38 | 70.99 | 34.6% | 中度控盘 |
| 2025-10-24 | 70.48 | -0.24% | 730.13 万 | 567.40 万 | 2,232.32 万 | 2,562.57 万 | -167.53 万 | 0.67% | 35.23 | 70.57 | 33.1% | 中度控盘 |
| 2025-10-23 | 70.65 | 1.87% | 279.02 万 | 1,063.74 万 | 3,492.98 万 | 3,779.70 万 | -1,071.43 万 | 1.03% | 35.32 | 69.84 | 30.2% | 中度控盘 |
| 2025-10-22 | 69.35 | -0.03% | 216.85 万 | 121.69 万 | 2,550.57 万 | 1,570.80 万 | 1,074.94 万 | 0.61% | 34.67 | 69.55 | 34.2% | 中度控盘 |
| 2025-10-21 | 69.37 | 0.17% | 553.03 万 | 635.64 万 | 2,868.92 万 | 2,303.05 万 | 483.27 万 | 0.85% | 34.68 | 69.49 | 31.6% | 中度控盘 |
| 2025-10-20 | 69.25 | -0.12% | 841.99 万 | 1,268.60 万 | 3,115.19 万 | 3,151.61 万 | -463.03 万 | 0.91% | 34.62 | 69.25 | 33.7% | 中度控盘 |
| 2025-10-17 | 69.33 | -1.85% | 228.79 万 | 1,998.62 万 | 5,207.99 万 | 4,903.09 万 | -1,464.93 万 | 1.41% | 34.66 | 69.72 | 32.3% | 中度控盘 |
| 2025-10-16 | 70.64 | -1.94% | 1,011.53 万 | 881.09 万 | 6,785.54 万 | 5,886.97 万 | 1,029.00 万 | 1.47% | 35.31 | 71.25 | 38.4% | 中度控盘 |
| 2025-10-15 | 72.04 | 0.53% | 673.40 万 | 710.54 万 | 3,551.24 万 | 3,029.99 万 | 484.12 万 | 0.82% | 36.01 | 71.85 | 36.1% | 中度控盘 |
| 2025-10-14 | 71.66 | -0.53% | 1,747.38 万 | 1,646.75 万 | 4,403.87 万 | 3,973.02 万 | 531.47 万 | 1.16% | 35.82 | 72.07 | 35.4% | 中度控盘 |
| 2025-10-13 | 72.04 | -1.41% | 387.69 万 | 1,068.37 万 | 3,233.11 万 | 4,440.56 万 | -1,888.14 万 | 1.19% | 36.01 | 71.84 | 27.2% | 中度控盘 |
| 2025-10-10 | 73.07 | -0.88% | 533.50 万 | 897.97 万 | 4,040.78 万 | 5,824.86 万 | -2,148.55 万 | 1.16% | 36.53 | 73.26 | 32.5% | 中度控盘 |
| 2025-10-09 | 73.72 | -0.93% | 1,513.61 万 | 1,628.83 万 | 6,698.20 万 | 5,820.51 万 | 762.48 万 | 1.53% | 36.85 | 73.75 | 37.7% | 中度控盘 |
| 2025-09-30 | 74.41 | 1.54% | 2,265.70 万 | 1,895.09 万 | 7,059.83 万 | 6,201.64 万 | 1,228.80 万 | 1.49% | 37.20 | 74.31 | 40.5% | 完全控盘 |
| 2025-09-29 | 73.28 | 1.81% | 1,443.20 万 | 1,308.31 万 | 5,280.19 万 | 8,007.06 万 | -2,591.98 万 | 1.64% | 33.22 | 72.92 | 32.4% | 中度控盘 |
| 2025-09-26 | 71.98 | -1.53% | 2,361.35 万 | 3,914.55 万 | 5,273.06 万 | 6,434.58 万 | -2,714.71 万 | 1.55% | 32.63 | 72.22 | 36.4% | 中度控盘 |
| 2025-09-25 | 73.10 | -0.49% | 820.42 万 | 1,686.70 万 | 5,549.09 万 | 5,010.28 万 | -327.48 万 | 1.21% | 33.14 | 73.41 | 36.6% | 中度控盘 |
| 2025-09-24 | 73.46 | 1.27% | 2,028.32 万 | 5,539.66 万 | 5,813.83 万 | 5,907.95 万 | -3,605.46 万 | 1.52% | 33.30 | 73.15 | 36.2% | 中度控盘 |
| 2025-09-23 | 72.54 | -4.68% | 1,538.10 万 | 4,229.25 万 | 8,054.91 万 | 1.04 亿 | -5,076.07 万 | 2.48% | 32.89 | 73.30 | 31.6% | 中度控盘 |
| 2025-09-22 | 76.10 | 0.66% | 712.81 万 | 1,607.24 万 | 5,639.49 万 | 4,937.06 万 | -192.00 万 | 1.15% | 34.50 | 76.07 | 37.1% | 中度控盘 |
| 2025-09-19 | 75.60 | 0.00% | 1,925.27 万 | 1,033.73 万 | 4,053.12 万 | 5,354.86 万 | -410.21 万 | 1.11% | 34.27 | 75.49 | 36.0% | 中度控盘 |
| 2025-09-18 | 75.60 | -1.22% | 879.42 万 | 3,956.37 万 | 8,121.37 万 | 9,610.88 万 | -4,566.47 万 | 2.00% | 34.27 | 76.16 | 32.7% | 中度控盘 |
| 2025-09-17 | 76.53 | -0.65% | 959.41 万 | 685.94 万 | 4,408.49 万 | 5,852.87 万 | -1,170.91 万 | 1.20% | 34.69 | 76.83 | 32.5% | 中度控盘 |
| 2025-09-16 | 77.03 | -0.21% | 650.34 万 | 2,602.13 万 | 8,376.08 万 | 9,608.36 万 | -3,184.08 万 | 1.71% | 34.92 | 76.70 | 35.4% | 中度控盘 |
| 2025-09-15 | 77.19 | -1.38% | 956.50 万 | 2,719.88 万 | 6,364.59 万 | 8,629.79 万 | -4,028.58 万 | 1.59% | 34.99 | 77.46 | 33.1% | 中度控盘 |
| 2025-09-12 | 78.27 | -1.74% | 1,324.99 万 | 2,099.27 万 | 7,612.81 万 | 9,490.68 万 | -2,652.15 万 | 1.89% | 35.48 | 78.77 | 33.8% | 中度控盘 |
| 2025-09-11 | 79.66 | 0.45% | 1,653.98 万 | 2,193.49 万 | 9,602.70 万 | 9,850.50 万 | -787.31 万 | 1.98% | 36.11 | 78.96 | 37.7% | 中度控盘 |
| 2025-09-10 | 79.30 | -0.59% | 2,145.78 万 | 2,776.43 万 | 6,504.57 万 | 6,913.27 万 | -1,039.34 万 | 1.57% | 35.95 | 79.31 | 37.2% | 中度控盘 |
| 2025-09-09 | 79.77 | -3.19% | 2,666.33 万 | 3,040.02 万 | 1.54 亿 | 1.49 亿 | 58.30 万 | 3.11% | 36.16 | 80.32 | 37.8% | 中度控盘 |
| 2025-09-08 | 82.40 | 4.33% | 7,911.76 万 | 6,713.83 万 | 2.10 亿 | 2.19 亿 | 294.18 万 | 4.66% | 37.36 | 81.99 | 38.6% | 中度控盘 |