最新收盘价
46.93
元
↓ -3.59
(-7.11%)
当日涨跌幅
-7.11%
今日变动
📉 下跌
主力净流入
-3,736.59 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 当虹科技 (688039) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 46.93 | -7.11% | 922.62 万 | 2,937.05 万 | 5,616.11 万 | 7,338.28 万 | -3,736.59 万 | 4.26% | -179.87 | 48.02 | 31.5% | 中度控盘 |
| 2025-11-06 | 50.52 | 1.90% | 1,351.57 万 | 1,616.98 万 | 4,995.71 万 | 4,134.58 万 | 595.72 万 | 2.91% | -193.62 | 49.60 | 37.0% | 中度控盘 |
| 2025-11-05 | 49.58 | -0.98% | 994.65 万 | 467.90 万 | 2,202.09 万 | 3,113.48 万 | -384.65 万 | 1.95% | -190.02 | 49.55 | 31.5% | 中度控盘 |
| 2025-11-04 | 50.07 | -3.90% | 1,149.61 万 | 1,692.11 万 | 3,999.01 万 | 4,826.69 万 | -1,370.17 万 | 3.02% | -191.90 | 50.23 | 32.5% | 中度控盘 |
| 2025-11-03 | 52.10 | 1.60% | 1,236.62 万 | 1,648.15 万 | 4,708.65 万 | 5,029.26 万 | -732.14 万 | 3.10% | -199.68 | 51.39 | 34.3% | 中度控盘 |
| 2025-10-31 | 51.28 | 2.66% | 2,419.36 万 | 2,284.31 万 | 5,918.47 万 | 6,310.83 万 | -257.31 万 | 4.13% | -196.54 | 51.41 | 35.4% | 中度控盘 |
| 2025-10-30 | 49.95 | -4.53% | 1,062.18 万 | 2,586.69 万 | 6,765.47 万 | 8,644.50 万 | -3,403.54 万 | 4.26% | -191.44 | 50.55 | 34.7% | 中度控盘 |
| 2025-10-29 | 52.32 | -5.68% | 3,876.53 万 | 5,666.15 万 | 1.11 亿 | 1.33 亿 | -4,072.63 万 | 7.15% | -200.52 | 52.15 | 36.4% | 中度控盘 |
| 2025-10-28 | 55.47 | 5.64% | 4,952.01 万 | 3,839.49 万 | 1.41 亿 | 1.19 亿 | 3,293.45 万 | 7.63% | -212.60 | 54.00 | 39.4% | 中度控盘 |
| 2025-10-27 | 52.51 | 0.79% | 2,059.71 万 | 2,313.02 万 | 8,667.16 万 | 7,154.25 万 | 1,259.61 万 | 5.73% | -201.25 | 52.02 | 32.5% | 中度控盘 |
| 2025-10-24 | 52.10 | 4.62% | 1,220.97 万 | 1,167.38 万 | 6,485.14 万 | 4,870.68 万 | 1,668.05 万 | 3.57% | -199.68 | 51.35 | 34.9% | 中度控盘 |
| 2025-10-23 | 49.80 | -1.85% | 88.85 万 | 381.39 万 | 2,192.25 万 | 2,493.31 万 | -593.59 万 | 2.10% | -190.86 | 49.53 | 24.7% | 轻度控盘 |
| 2025-10-22 | 50.74 | -1.32% | 855.58 万 | 279.72 万 | 2,282.84 万 | 2,510.20 万 | 348.50 万 | 1.95% | -194.47 | 50.90 | 30.1% | 中度控盘 |
| 2025-10-21 | 51.42 | 1.82% | 418.05 万 | 176.13 万 | 3,361.05 万 | 3,117.34 万 | 485.63 万 | 2.43% | -197.07 | 51.05 | 29.5% | 中度控盘 |
| 2025-10-20 | 50.50 | 3.06% | 847.15 万 | 877.25 万 | 4,802.27 万 | 5,362.57 万 | -590.39 万 | 3.57% | -193.55 | 50.95 | 29.6% | 中度控盘 |
| 2025-10-17 | 49.00 | -5.77% | 539.30 万 | 1,147.14 万 | 5,213.97 万 | 6,217.66 万 | -1,611.53 万 | 3.74% | -187.80 | 50.10 | 30.3% | 中度控盘 |
| 2025-10-16 | 52.00 | -1.68% | 1,039.22 万 | 1,659.54 万 | 3,543.42 万 | 5,258.80 万 | -2,335.70 万 | 3.17% | -199.30 | 51.99 | 30.0% | 中度控盘 |
| 2025-10-15 | 52.89 | 1.95% | 2,099.66 万 | 2,443.32 万 | 7,576.87 万 | 8,121.96 万 | -888.75 万 | 4.79% | -202.71 | 52.12 | 35.8% | 中度控盘 |
| 2025-10-14 | 51.88 | -5.33% | 3,045.67 万 | 2,180.44 万 | 1.28 亿 | 1.27 亿 | 1,011.02 万 | 7.10% | -198.84 | 54.45 | 37.3% | 中度控盘 |
| 2025-10-13 | 54.80 | -3.23% | 4,153.85 万 | 4,993.11 万 | 1.02 亿 | 1.08 亿 | -1,366.82 万 | 7.39% | -210.03 | 54.42 | 35.7% | 中度控盘 |
| 2025-10-10 | 56.63 | -11.38% | 9,814.23 万 | 1.20 亿 | 2.10 亿 | 2.44 亿 | -5,558.36 万 | 12.35% | -217.04 | 58.01 | 43.5% | 完全控盘 |
| 2025-10-09 | 63.90 | 4.21% | 1.84 亿 | 3.59 亿 | 4.30 亿 | 3.79 亿 | -1.23 亿 | 18.09% | -244.90 | 66.67 | 46.2% | 完全控盘 |
| 2025-09-30 | 61.32 | 20.00% | 4.49 亿 | 2.51 亿 | 1.84 亿 | 2.52 亿 | 1.31 亿 | 12.32% | -235.02 | 60.03 | 60.8% | 完全控盘 |
| 2025-09-29 | 51.10 | -0.58% | 586.05 万 | 1,885.73 万 | 5,091.67 万 | 5,644.38 万 | -1,852.39 万 | 3.29% | -459.31 | 51.13 | 33.1% | 中度控盘 |
| 2025-09-26 | 51.40 | -2.67% | 1,923.81 万 | 2,203.69 万 | 8,536.16 万 | 7,573.32 万 | 682.95 万 | 5.02% | -462.01 | 53.15 | 35.3% | 中度控盘 |
| 2025-09-25 | 52.81 | 2.54% | 4,156.42 万 | 2,147.26 万 | 8,434.64 万 | 9,647.08 万 | 796.71 万 | 5.59% | -474.68 | 53.79 | 36.3% | 中度控盘 |
| 2025-09-24 | 51.50 | 2.63% | 1,133.19 万 | 1,169.07 万 | 4,145.27 万 | 5,666.59 万 | -1,557.20 万 | 3.38% | -462.91 | 51.15 | 30.7% | 中度控盘 |
| 2025-09-23 | 50.18 | -3.56% | 863.66 万 | 1,432.25 万 | 7,166.53 万 | 7,191.30 万 | -593.36 万 | 4.27% | -451.04 | 50.04 | 34.0% | 中度控盘 |
| 2025-09-22 | 52.03 | 3.03% | 1,955.53 万 | 1,843.52 万 | 6,939.02 万 | 6,825.40 万 | 225.62 万 | 4.43% | -467.67 | 52.79 | 34.6% | 中度控盘 |
| 2025-09-19 | 50.50 | -2.88% | 1,277.34 万 | 3,292.16 万 | 4,758.49 万 | 6,568.70 万 | -3,825.03 万 | 3.85% | -453.92 | 51.15 | 31.9% | 中度控盘 |
| 2025-09-18 | 52.00 | -2.86% | 4,223.63 万 | 5,884.01 万 | 9,716.61 万 | 1.33 亿 | -5,256.13 万 | 6.14% | -467.40 | 53.44 | 38.5% | 中度控盘 |
| 2025-09-17 | 53.53 | -0.59% | 3,300.42 万 | 3,687.84 万 | 9,972.43 万 | 1.01 亿 | -537.10 万 | 5.24% | -481.16 | 54.48 | 39.5% | 中度控盘 |
| 2025-09-16 | 53.85 | 6.87% | 2,561.71 万 | 1,828.23 万 | 1.00 亿 | 8,955.55 万 | 1,791.98 万 | 5.36% | -484.03 | 52.66 | 37.6% | 中度控盘 |
| 2025-09-15 | 50.39 | -1.52% | 573.61 万 | 510.37 万 | 3,892.97 万 | 5,138.10 万 | -1,181.90 万 | 2.60% | -452.93 | 50.59 | 32.6% | 中度控盘 |
| 2025-09-12 | 51.17 | -1.69% | 830.30 万 | 3,096.21 万 | 6,186.08 万 | 6,398.51 万 | -2,478.34 万 | 3.74% | -459.94 | 51.89 | 34.5% | 中度控盘 |
| 2025-09-11 | 52.05 | 0.21% | 2,278.30 万 | 2,169.85 万 | 8,288.25 万 | 6,723.48 万 | 1,673.23 万 | 4.79% | -467.85 | 51.21 | 37.3% | 中度控盘 |
| 2025-09-10 | 51.94 | 7.29% | 2,228.02 万 | 1,255.48 万 | 9,447.60 万 | 7,908.73 万 | 2,511.41 万 | 5.04% | -466.86 | 51.49 | 36.8% | 中度控盘 |
| 2025-09-09 | 48.41 | -3.47% | 1,038.75 万 | 2,243.73 万 | 3,573.77 万 | 3,761.07 万 | -1,392.28 万 | 2.85% | -435.13 | 49.30 | 29.9% | 中度控盘 |
| 2025-09-08 | 50.15 | -0.95% | 317.56 万 | 924.83 万 | 3,453.92 万 | 4,456.46 万 | -1,609.81 万 | 2.61% | -450.77 | 50.34 | 28.9% | 中度控盘 |