最新收盘价
17.70
元
↓ -0.44
(-2.43%)
当日涨跌幅
-2.43%
今日变动
📉 下跌
主力净流入
-975.41 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 中科通达 (688038) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.70 | -2.43% | 411.40 万 | 1,031.25 万 | 706.52 万 | 1,062.07 万 | -975.41 万 | 2.99% | -224.74 | 17.81 | 19.4% | 轻度控盘 |
| 2025-11-06 | 18.14 | 0.89% | 214.03 万 | 651.49 万 | 1,577.86 万 | 969.50 万 | 170.90 万 | 4.26% | -230.32 | 18.03 | 20.4% | 轻度控盘 |
| 2025-11-05 | 17.98 | -3.07% | 41.24 万 | 1,356.13 万 | 1,833.31 万 | 2,362.90 万 | -1,844.48 万 | 4.72% | -228.29 | 18.09 | 19.6% | 轻度控盘 |
| 2025-11-04 | 18.55 | -1.70% | 191.93 万 | 155.26 万 | 833.64 万 | 706.20 万 | 164.12 万 | 2.70% | -235.53 | 18.49 | 19.3% | 轻度控盘 |
| 2025-11-03 | 18.87 | 0.16% | 208.50 万 | 603.32 万 | 1,263.34 万 | 1,149.84 万 | -281.32 万 | 3.64% | -239.59 | 18.83 | 20.2% | 轻度控盘 |
| 2025-10-31 | 18.84 | 1.84% | 358.98 万 | 958.78 万 | 1,575.40 万 | 1,299.02 万 | -323.42 万 | 3.98% | -239.21 | 18.89 | 22.0% | 轻度控盘 |
| 2025-10-30 | 18.50 | 0.16% | 279.98 万 | 107.23 万 | 1,378.17 万 | 1,083.09 万 | 467.84 万 | 3.34% | -234.89 | 18.52 | 23.4% | 轻度控盘 |
| 2025-10-29 | 18.47 | -3.25% | 120.18 万 | 1,844.28 万 | 1,791.72 万 | 1,817.81 万 | -1,750.18 万 | 4.88% | -234.51 | 18.49 | 20.5% | 轻度控盘 |
| 2025-10-28 | 19.09 | -2.20% | 1,255.07 万 | 4,802.45 万 | 3,057.15 万 | 1,171.30 万 | -1,661.52 万 | 6.10% | -242.38 | 19.40 | 28.2% | 中度控盘 |
| 2025-10-27 | 19.52 | 0.36% | 800.87 万 | 921.70 万 | 1,541.00 万 | 1,885.68 万 | -465.51 万 | 5.59% | -247.84 | 19.34 | 21.9% | 轻度控盘 |
| 2025-10-24 | 19.45 | -3.71% | 1,135.37 万 | 3,131.69 万 | 4,643.35 万 | 4,923.35 万 | -2,276.33 万 | 8.52% | -246.96 | 19.78 | 28.8% | 中度控盘 |
| 2025-10-23 | 20.20 | -3.63% | 363.40 万 | 2,732.25 万 | 3,537.30 万 | 1,562.93 万 | -394.48 万 | 5.01% | -256.48 | 20.24 | 30.8% | 中度控盘 |
| 2025-10-22 | 20.96 | 2.09% | 702.42 万 | 3,136.30 万 | 3,974.36 万 | 2,035.00 万 | -494.53 万 | 5.75% | -266.13 | 20.76 | 30.9% | 中度控盘 |
| 2025-10-21 | 20.53 | -1.77% | 211.63 万 | 2,965.31 万 | 4,328.58 万 | 2,330.39 万 | -755.48 万 | 6.01% | -260.67 | 20.58 | 29.8% | 中度控盘 |
| 2025-10-20 | 20.90 | -0.76% | 766.68 万 | 2,250.39 万 | 4,866.15 万 | 2,204.76 万 | 1,177.68 万 | 7.39% | -265.37 | 20.89 | 29.4% | 中度控盘 |
| 2025-10-17 | 21.06 | 8.11% | 2,393.56 万 | 4,378.30 万 | 5,664.97 万 | 4,968.87 万 | -1,288.64 万 | 10.42% | -267.40 | 20.34 | 30.4% | 中度控盘 |
| 2025-10-16 | 19.48 | -5.35% | 654.23 万 | 2,782.27 万 | 5,052.25 万 | 3,307.97 万 | -383.77 万 | 8.26% | -247.34 | 20.21 | 29.6% | 中度控盘 |
| 2025-10-15 | 20.58 | 0.88% | 952.53 万 | 3,171.86 万 | 4,408.55 万 | 2,364.32 万 | -175.10 万 | 6.34% | -261.30 | 20.70 | 33.8% | 中度控盘 |
| 2025-10-14 | 20.40 | -0.68% | 1,302.74 万 | 1,979.08 万 | 6,112.40 万 | 4,258.96 万 | 1,177.10 万 | 7.41% | -259.02 | 20.55 | 36.8% | 中度控盘 |
| 2025-10-13 | 20.54 | 1.68% | 1,249.11 万 | 2,710.69 万 | 7,732.80 万 | 4,622.15 万 | 1,649.07 万 | 8.80% | -260.80 | 20.47 | 36.2% | 中度控盘 |
| 2025-10-10 | 20.20 | 2.54% | 1,066.18 万 | 3,423.90 万 | 5,835.66 万 | 4,489.07 万 | -1,011.12 万 | 9.59% | -256.48 | 19.89 | 28.9% | 中度控盘 |
| 2025-10-09 | 19.70 | -1.01% | 1,280.19 万 | 1,553.46 万 | 5,850.67 万 | 6,608.63 万 | -1,031.24 万 | 9.68% | -250.13 | 19.66 | 29.5% | 中度控盘 |
| 2025-09-30 | 19.90 | 6.08% | 972.92 万 | 1,801.92 万 | 6,398.31 万 | 4,232.92 万 | 1,336.39 万 | 10.94% | -252.67 | 19.64 | 25.8% | 中度控盘 |
| 2025-09-29 | 18.76 | 12.94% | 1,310.31 万 | 1,010.15 万 | 5,911.23 万 | 3,901.71 万 | 2,309.68 万 | 10.85% | -1,284.54 | 17.88 | 26.9% | 中度控盘 |
| 2025-09-26 | 16.61 | -3.32% | 7.75 万 | 735.21 万 | 1,108.00 万 | 2,972.65 万 | -2,592.12 万 | 6.01% | -1,137.33 | 16.93 | 14.9% | 轻度控盘 |
| 2025-09-25 | 17.18 | 0.88% | 1,352.99 万 | 1,656.03 万 | 6,144.60 万 | 7,596.11 万 | -1,754.55 万 | 12.91% | -1,176.36 | 17.82 | 25.9% | 中度控盘 |
| 2025-09-24 | 17.03 | 11.09% | 1,247.88 万 | 825.31 万 | 3,759.99 万 | 3,966.81 万 | 215.74 万 | 10.43% | -1,166.08 | 16.45 | 24.0% | 轻度控盘 |
| 2025-09-23 | 15.33 | 2.96% | 473.43 万 | 36.41 万 | 1,751.65 万 | 1,178.15 万 | 1,010.52 万 | 4.82% | -1,049.68 | 14.71 | 24.2% | 轻度控盘 |
| 2025-09-22 | 14.89 | -0.93% | 253.02 万 | 1,910.30 万 | 1,389.84 万 | 929.64 万 | -1,197.06 万 | 4.05% | -1,019.55 | 14.85 | 21.3% | 轻度控盘 |
| 2025-09-19 | 15.03 | -1.18% | 22.71 万 | 129.72 万 | 772.74 万 | 789.69 万 | -123.96 万 | 2.61% | -1,029.14 | 15.09 | 18.1% | 轻度控盘 |
| 2025-09-18 | 15.21 | -1.81% | 276.91 万 | 4.02 万 | 864.21 万 | 1,273.61 万 | -136.51 万 | 3.80% | -1,041.46 | 15.47 | 17.9% | 轻度控盘 |
| 2025-09-17 | 15.49 | -1.02% | 694.81 万 | 882.13 万 | 249.49 万 | 651.88 万 | -589.70 万 | 2.32% | -1,060.64 | 15.58 | 20.7% | 轻度控盘 |
| 2025-09-16 | 15.65 | 2.42% | 193.01 万 | 176.25 万 | 606.91 万 | 701.76 万 | -78.09 万 | 2.38% | -1,071.59 | 15.52 | 18.2% | 轻度控盘 |
| 2025-09-15 | 15.28 | -1.10% | 205.20 万 | 107.78 万 | 277.27 万 | 511.58 万 | -136.88 万 | 1.69% | -1,046.26 | 15.31 | 16.7% | 轻度控盘 |
| 2025-09-12 | 15.45 | -1.59% | 180.73 万 | 1.04 万 | 378.54 万 | 447.96 万 | 110.26 万 | 1.88% | -1,057.90 | 15.53 | 17.2% | 轻度控盘 |
| 2025-09-11 | 15.70 | 1.88% | 21.09 万 | 627.07 万 | 732.01 万 | 832.01 万 | -705.98 万 | 2.53% | -1,075.02 | 15.51 | 17.3% | 轻度控盘 |
| 2025-09-10 | 15.41 | -0.06% | 66.90 万 | 0.00 万 | 593.75 万 | 703.40 万 | -42.75 万 | 1.90% | -1,055.16 | 15.51 | 20.1% | 轻度控盘 |
| 2025-09-09 | 15.42 | -2.84% | 9.82 万 | 168.05 万 | 888.66 万 | 1,441.96 万 | -711.53 万 | 2.91% | -1,055.84 | 15.57 | 18.8% | 轻度控盘 |
| 2025-09-08 | 15.87 | 2.99% | 318.73 万 | 229.26 万 | 1,853.69 万 | 1,964.82 万 | -21.65 万 | 3.86% | -1,086.66 | 15.61 | 25.9% | 中度控盘 |