最新收盘价
16.20
元
↑ 0.02
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
38.41 万
资金动向
💰 资金流入
机构参与度
15.5%
控盘程度
轻度控盘
📈 中科通达 (688038) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.20 | 0.12% | 0.00 万 | 11.18 万 | 326.22 万 | 276.63 万 | 38.41 万 | 1.28% | -205.69 | 16.21 | 15.5% | 轻度控盘 |
| 2025-12-19 | 16.18 | 2.80% | 52.03 万 | 0.00 万 | 716.18 万 | 323.74 万 | 444.48 万 | 1.66% | -205.44 | 16.10 | 20.6% | 轻度控盘 |
| 2025-12-18 | 15.74 | 2.67% | 50.48 万 | 0.00 万 | 270.44 万 | 337.50 万 | -16.57 万 | 1.83% | -199.85 | 15.71 | 11.3% | 轻度控盘 |
| 2025-12-17 | 15.33 | -0.13% | 0.00 万 | 126.46 万 | 239.17 万 | 353.57 万 | -240.86 万 | 1.71% | -194.64 | 15.19 | 11.4% | 轻度控盘 |
| 2025-12-16 | 15.35 | -2.91% | 4.16 万 | 20.03 万 | 160.28 万 | 444.79 万 | -300.38 万 | 1.31% | -194.90 | 15.45 | 11.3% | 轻度控盘 |
| 2025-12-15 | 15.81 | 0.70% | 0.00 万 | 67.76 万 | 586.86 万 | 622.15 万 | -103.05 万 | 1.73% | -200.74 | 15.71 | 17.9% | 轻度控盘 |
| 2025-12-12 | 15.70 | -1.51% | 0.00 万 | 28.35 万 | 265.64 万 | 389.38 万 | -152.08 万 | 1.41% | -199.34 | 15.89 | 14.0% | 轻度控盘 |
| 2025-12-11 | 15.94 | -2.15% | 0.00 万 | 111.97 万 | 637.19 万 | 437.32 万 | 87.90 万 | 2.44% | -202.39 | 16.00 | 16.6% | 轻度控盘 |
| 2025-12-10 | 16.29 | -3.27% | 0.00 万 | 449.48 万 | 1,176.56 万 | 861.26 万 | -134.19 万 | 2.80% | -206.83 | 16.53 | 21.5% | 轻度控盘 |
| 2025-12-09 | 16.84 | -3.27% | 0.00 万 | 264.06 万 | 493.46 万 | 365.12 万 | -135.72 万 | 1.55% | -213.82 | 17.10 | 17.8% | 轻度控盘 |
| 2025-12-08 | 17.41 | 3.02% | 301.52 万 | 0.00 万 | 1,013.80 万 | 694.46 万 | 620.86 万 | 2.71% | -221.05 | 17.33 | 22.0% | 轻度控盘 |
| 2025-12-05 | 16.90 | 3.62% | 118.51 万 | 350.91 万 | 594.11 万 | 522.12 万 | -160.41 万 | 2.71% | -214.58 | 16.62 | 16.3% | 轻度控盘 |
| 2025-12-04 | 16.31 | -0.67% | 32.21 万 | 319.42 万 | 814.47 万 | 918.75 万 | -391.49 万 | 2.54% | -207.09 | 16.37 | 18.2% | 轻度控盘 |
| 2025-12-03 | 16.42 | -2.55% | 515.12 万 | 401.16 万 | 471.04 万 | 404.27 万 | 180.73 万 | 2.68% | -208.48 | 16.50 | 18.6% | 轻度控盘 |
| 2025-12-02 | 16.85 | 1.38% | 45.51 万 | 69.90 万 | 660.67 万 | 685.56 万 | -49.28 万 | 2.66% | -213.94 | 16.63 | 14.9% | 轻度控盘 |
| 2025-12-01 | 16.62 | -2.46% | 2.69 万 | 191.70 万 | 633.90 万 | 571.08 万 | -126.19 万 | 2.60% | -211.02 | 16.78 | 13.8% | 轻度控盘 |
| 2025-11-28 | 17.04 | 1.73% | 0.00 万 | 76.40 万 | 385.73 万 | 614.56 万 | -305.23 万 | 2.19% | -216.36 | 16.77 | 11.6% | 轻度控盘 |
| 2025-11-27 | 16.75 | 1.09% | 132.23 万 | 11.78 万 | 209.57 万 | 459.56 万 | -129.55 万 | 1.91% | -212.67 | 16.69 | 11.9% | 轻度控盘 |
| 2025-11-26 | 16.57 | -2.01% | 0.74 万 | 0.00 万 | 312.16 万 | 241.70 万 | 71.20 万 | 2.08% | -210.39 | 16.84 | 11.1% | 轻度控盘 |
| 2025-11-25 | 16.91 | 1.32% | 3.80 万 | 161.32 万 | 570.93 万 | 471.54 万 | -58.12 万 | 2.59% | -214.71 | 17.00 | 13.9% | 轻度控盘 |
| 2025-11-24 | 16.69 | 2.14% | 19.60 万 | 195.08 万 | 399.03 万 | 581.55 万 | -357.99 万 | 2.60% | -211.91 | 16.50 | 13.1% | 轻度控盘 |
| 2025-11-21 | 16.34 | -3.77% | 120.39 万 | 190.11 万 | 905.98 万 | 641.85 万 | 194.40 万 | 3.12% | -207.47 | 16.54 | 18.1% | 轻度控盘 |
| 2025-11-20 | 16.98 | 0.18% | 147.09 万 | 517.53 万 | 623.88 万 | 461.97 万 | -208.53 万 | 2.30% | -215.59 | 16.98 | 18.1% | 轻度控盘 |
| 2025-11-19 | 16.95 | -4.99% | 102.66 万 | 36.35 万 | 978.09 万 | 799.13 万 | 245.27 万 | 3.63% | -215.21 | 17.20 | 17.4% | 轻度控盘 |
| 2025-11-18 | 17.84 | -0.56% | 178.59 万 | 542.33 万 | 1,230.15 万 | 718.90 万 | 147.51 万 | 3.93% | -226.51 | 17.83 | 19.1% | 轻度控盘 |
| 2025-11-17 | 17.94 | 3.16% | 60.30 万 | 286.98 万 | 1,350.59 万 | 734.17 万 | 389.73 万 | 3.45% | -227.78 | 17.98 | 21.1% | 轻度控盘 |
| 2025-11-14 | 17.39 | 0.58% | 16.03 万 | 147.61 万 | 1,210.11 万 | 747.96 万 | 330.57 万 | 2.99% | -220.80 | 17.52 | 20.4% | 轻度控盘 |
| 2025-11-13 | 17.29 | 0.82% | 455.83 万 | 525.29 万 | 898.74 万 | 742.59 万 | 86.69 万 | 2.60% | -219.53 | 17.28 | 23.3% | 轻度控盘 |
| 2025-11-12 | 17.15 | 0.88% | 20.01 万 | 102.37 万 | 769.63 万 | 835.91 万 | -148.64 万 | 4.12% | -217.75 | 17.27 | 14.7% | 轻度控盘 |
| 2025-11-11 | 17.00 | -4.92% | 666.11 万 | 1,994.39 万 | 2,003.84 万 | 3,280.93 万 | -2,605.37 万 | 6.27% | -215.85 | 17.13 | 21.5% | 轻度控盘 |
| 2025-11-10 | 17.88 | 1.02% | 399.67 万 | 300.58 万 | 1,362.75 万 | 1,209.63 万 | 252.20 万 | 3.82% | -227.02 | 18.09 | 21.6% | 轻度控盘 |
| 2025-11-07 | 17.70 | -2.43% | 411.40 万 | 1,031.25 万 | 706.52 万 | 1,062.07 万 | -975.41 万 | 2.99% | -224.74 | 17.81 | 19.4% | 轻度控盘 |
| 2025-11-06 | 18.14 | 0.89% | 214.03 万 | 651.49 万 | 1,577.86 万 | 969.50 万 | 170.90 万 | 4.26% | -230.32 | 18.03 | 20.4% | 轻度控盘 |
| 2025-11-05 | 17.98 | -3.07% | 41.24 万 | 1,356.13 万 | 1,833.31 万 | 2,362.90 万 | -1,844.48 万 | 4.72% | -228.29 | 18.09 | 19.6% | 轻度控盘 |
| 2025-11-04 | 18.55 | -1.70% | 191.93 万 | 155.26 万 | 833.64 万 | 706.20 万 | 164.12 万 | 2.70% | -235.53 | 18.49 | 19.3% | 轻度控盘 |
| 2025-11-03 | 18.87 | 0.16% | 208.50 万 | 603.32 万 | 1,263.34 万 | 1,149.84 万 | -281.32 万 | 3.64% | -239.59 | 18.83 | 20.2% | 轻度控盘 |
| 2025-10-31 | 18.84 | 1.84% | 358.98 万 | 958.78 万 | 1,575.40 万 | 1,299.02 万 | -323.42 万 | 3.98% | -239.21 | 18.89 | 22.0% | 轻度控盘 |
| 2025-10-30 | 18.50 | 0.16% | 279.98 万 | 107.23 万 | 1,378.17 万 | 1,083.09 万 | 467.84 万 | 3.34% | -234.89 | 18.52 | 23.4% | 轻度控盘 |
| 2025-10-29 | 18.47 | -3.25% | 120.18 万 | 1,844.28 万 | 1,791.72 万 | 1,817.81 万 | -1,750.18 万 | 4.88% | -234.51 | 18.49 | 20.5% | 轻度控盘 |
| 2025-10-28 | 19.09 | -2.20% | 1,255.07 万 | 4,802.45 万 | 3,057.15 万 | 1,171.30 万 | -1,661.52 万 | 6.10% | -242.38 | 19.40 | 28.2% | 中度控盘 |
| 2025-10-27 | 19.52 | 0.36% | 800.87 万 | 921.70 万 | 1,541.00 万 | 1,885.68 万 | -465.51 万 | 5.59% | -247.84 | 19.34 | 21.9% | 轻度控盘 |
| 2025-10-24 | 19.45 | -3.71% | 1,135.37 万 | 3,131.69 万 | 4,643.35 万 | 4,923.35 万 | -2,276.33 万 | 8.52% | -246.96 | 19.78 | 28.8% | 中度控盘 |
| 2025-10-23 | 20.20 | -3.63% | 363.40 万 | 2,732.25 万 | 3,537.30 万 | 1,562.93 万 | -394.48 万 | 5.01% | -256.48 | 20.24 | 30.8% | 中度控盘 |