最新收盘价
49.33
元
↑ 0.03
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-248.41 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 德邦科技 (688035) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 49.33 | 0.06% | 351.64 万 | 744.77 万 | 2,307.65 万 | 2,162.92 万 | -248.41 万 | 1.42% | 75.45 | 49.28 | 28.3% | 中度控盘 |
| 2025-11-06 | 49.30 | 1.65% | 161.32 万 | 73.70 万 | 2,195.85 万 | 1,893.41 万 | 390.06 万 | 1.24% | 75.40 | 49.19 | 28.6% | 中度控盘 |
| 2025-11-05 | 48.50 | -1.34% | 631.54 万 | 2,354.59 万 | 2,456.63 万 | 2,106.22 万 | -1,372.63 万 | 1.67% | 74.18 | 48.47 | 28.9% | 中度控盘 |
| 2025-11-04 | 49.16 | -2.32% | 833.71 万 | 1,166.22 万 | 2,530.47 万 | 2,814.68 万 | -616.72 万 | 1.70% | 75.19 | 49.26 | 30.2% | 中度控盘 |
| 2025-11-03 | 50.33 | -1.85% | 503.21 万 | 1,387.04 万 | 4,892.80 万 | 4,577.55 万 | -568.58 万 | 2.53% | 76.98 | 49.81 | 30.9% | 中度控盘 |
| 2025-10-31 | 51.28 | -0.79% | 896.78 万 | 862.37 万 | 3,553.70 万 | 3,431.58 万 | 156.53 万 | 1.90% | 78.43 | 51.65 | 32.4% | 中度控盘 |
| 2025-10-30 | 51.69 | -1.84% | 425.27 万 | 1,674.10 万 | 3,457.59 万 | 4,076.45 万 | -1,867.69 万 | 2.12% | 79.06 | 52.13 | 28.4% | 中度控盘 |
| 2025-10-29 | 52.66 | 0.15% | 1,776.50 万 | 1,197.56 万 | 3,166.77 万 | 3,914.81 万 | -169.10 万 | 1.90% | 80.54 | 52.76 | 33.8% | 中度控盘 |
| 2025-10-28 | 52.58 | -0.62% | 650.28 万 | 841.16 万 | 3,229.40 万 | 3,543.08 万 | -504.57 万 | 1.83% | 80.42 | 52.68 | 29.8% | 中度控盘 |
| 2025-10-27 | 52.91 | 0.80% | 747.94 万 | 956.10 万 | 5,516.09 万 | 5,289.66 万 | 18.28 万 | 2.93% | 80.93 | 53.22 | 29.1% | 中度控盘 |
| 2025-10-24 | 52.49 | 3.86% | 400.58 万 | 1,135.12 万 | 3,715.95 万 | 3,699.64 万 | -718.22 万 | 2.10% | 80.28 | 52.07 | 28.0% | 中度控盘 |
| 2025-10-23 | 50.54 | -1.75% | 414.36 万 | 595.63 万 | 2,017.17 万 | 1,600.87 万 | 235.03 万 | 1.65% | 77.30 | 50.09 | 25.4% | 中度控盘 |
| 2025-10-22 | 51.44 | 0.04% | 187.06 万 | 466.35 万 | 2,993.15 万 | 2,288.36 万 | 425.51 万 | 1.65% | 78.68 | 51.08 | 29.5% | 中度控盘 |
| 2025-10-21 | 51.42 | 4.05% | 1,274.74 万 | 1,054.21 万 | 3,666.21 万 | 3,935.28 万 | -48.55 万 | 2.31% | 78.65 | 51.07 | 31.4% | 中度控盘 |
| 2025-10-20 | 49.42 | 0.80% | 799.59 万 | 933.68 万 | 3,701.98 万 | 3,574.55 万 | -6.65 万 | 2.03% | 75.59 | 49.98 | 32.9% | 中度控盘 |
| 2025-10-17 | 49.03 | -8.34% | 762.27 万 | 2,351.85 万 | 8,050.16 万 | 9,364.17 万 | -2,903.58 万 | 4.00% | 74.99 | 50.74 | 32.9% | 中度控盘 |
| 2025-10-16 | 53.49 | -2.25% | 1,799.43 万 | 1,916.36 万 | 9,307.06 万 | 7,985.24 万 | 1,204.88 万 | 3.88% | 81.81 | 55.02 | 36.5% | 中度控盘 |
| 2025-10-15 | 54.72 | 1.15% | 1,082.10 万 | 915.30 万 | 5,479.56 万 | 5,683.55 万 | -37.19 万 | 2.47% | 83.69 | 53.96 | 35.8% | 中度控盘 |
| 2025-10-14 | 54.10 | -8.51% | 4,294.59 万 | 3,873.93 万 | 1.14 亿 | 8,760.35 万 | 3,065.90 万 | 5.36% | 82.75 | 55.74 | 37.2% | 中度控盘 |
| 2025-10-13 | 59.23 | 2.30% | 6,024.62 万 | 4,633.65 万 | 1.37 亿 | 1.40 亿 | 1,022.23 万 | 5.97% | 90.59 | 58.42 | 38.9% | 中度控盘 |
| 2025-10-10 | 57.90 | -6.22% | 5,105.54 万 | 4,250.20 万 | 1.28 亿 | 1.64 亿 | -2,800.58 万 | 5.94% | 88.56 | 58.28 | 37.1% | 中度控盘 |
| 2025-10-09 | 61.74 | 11.95% | 1.08 亿 | 1.05 亿 | 1.95 亿 | 2.38 亿 | -4,036.14 万 | 8.67% | 94.43 | 60.46 | 38.5% | 中度控盘 |
| 2025-09-30 | 55.15 | 2.41% | 2,910.50 万 | 2,193.32 万 | 6,866.03 万 | 6,300.94 万 | 1,282.28 万 | 3.14% | 84.35 | 55.17 | 37.5% | 中度控盘 |
| 2025-09-29 | 53.85 | 0.19% | 624.46 万 | 1,343.30 万 | 4,397.60 万 | 5,566.18 万 | -1,887.43 万 | 2.23% | 84.04 | 53.43 | 32.1% | 中度控盘 |
| 2025-09-26 | 53.75 | -4.63% | 1,996.43 万 | 3,027.77 万 | 6,860.00 万 | 8,199.47 万 | -2,370.81 万 | 3.22% | 83.88 | 54.79 | 36.2% | 中度控盘 |
| 2025-09-25 | 56.36 | -0.93% | 2,855.52 万 | 5,313.84 万 | 8,205.89 万 | 8,106.12 万 | -2,358.55 万 | 3.92% | 87.95 | 56.06 | 36.5% | 中度控盘 |
| 2025-09-24 | 56.89 | 6.96% | 5,373.18 万 | 4,232.46 万 | 1.48 亿 | 1.30 亿 | 2,948.05 万 | 6.05% | 88.78 | 55.79 | 40.8% | 完全控盘 |
| 2025-09-23 | 53.19 | -3.19% | 3,227.59 万 | 3,007.80 万 | 9,838.89 万 | 1.16 亿 | -1,492.08 万 | 4.48% | 83.01 | 52.75 | 39.2% | 中度控盘 |
| 2025-09-22 | 54.94 | 1.97% | 4,276.09 万 | 3,688.77 万 | 1.09 亿 | 9,785.56 万 | 1,721.46 万 | 4.41% | 85.74 | 54.77 | 41.9% | 完全控盘 |
| 2025-09-19 | 53.88 | 2.18% | 3,866.45 万 | 2,896.92 万 | 1.26 亿 | 8,553.19 万 | 5,042.18 万 | 4.93% | 84.08 | 54.57 | 40.6% | 完全控盘 |
| 2025-09-18 | 52.73 | 0.57% | 4,309.96 万 | 3,784.83 万 | 1.07 亿 | 1.12 亿 | -8.40 万 | 8.08% | 82.29 | 53.31 | 37.8% | 中度控盘 |
| 2025-09-17 | 52.43 | 0.96% | 1,826.70 万 | 901.11 万 | 6,977.76 万 | 6,603.81 万 | 1,299.54 万 | 4.94% | 81.82 | 52.17 | 36.7% | 中度控盘 |
| 2025-09-16 | 51.93 | 2.31% | 1,036.12 万 | 2,236.69 万 | 5,423.63 万 | 4,892.64 万 | -669.59 万 | 4.05% | 81.04 | 51.20 | 35.2% | 中度控盘 |
| 2025-09-15 | 50.76 | -2.12% | 1,653.54 万 | 1,663.96 万 | 4,150.70 万 | 5,130.22 万 | -989.95 万 | 4.01% | 79.21 | 51.27 | 33.4% | 中度控盘 |
| 2025-09-12 | 51.86 | 0.95% | 2,506.26 万 | 2,505.07 万 | 8,760.80 万 | 6,521.95 万 | 2,240.04 万 | 5.85% | 80.93 | 51.75 | 37.9% | 中度控盘 |
| 2025-09-11 | 51.37 | 3.84% | 2,057.28 万 | 1,243.63 万 | 5,651.23 万 | 6,281.20 万 | 183.67 万 | 5.08% | 80.17 | 50.65 | 32.4% | 中度控盘 |
| 2025-09-10 | 49.47 | 0.08% | 307.60 万 | 776.40 万 | 2,710.36 万 | 2,415.77 万 | -174.20 万 | 2.52% | 77.20 | 49.74 | 29.3% | 中度控盘 |
| 2025-09-09 | 49.43 | -3.04% | 622.48 万 | 1,875.08 万 | 3,245.45 万 | 3,565.80 万 | -1,572.95 万 | 3.05% | 77.14 | 49.84 | 31.1% | 中度控盘 |
| 2025-09-08 | 50.98 | -0.04% | 1,446.24 万 | 1,819.74 万 | 5,021.44 万 | 4,744.92 万 | -96.98 万 | 3.98% | 79.56 | 50.64 | 35.2% | 中度控盘 |