最新收盘价
8.33
元
↓ -0.29
(-3.36%)
当日涨跌幅
-3.36%
今日变动
📉 下跌
主力净流入
-1,372.58 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 天宜新材 (688033) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.33 | -3.36% | 153.93 万 | 304.00 万 | 3,023.80 万 | 4,246.30 万 | -1,372.58 万 | 2.31% | -2.12 | 8.40 | 32.5% | 中度控盘 |
| 2026-03-25 | 8.62 | 2.62% | 159.43 万 | 429.03 万 | 4,861.37 万 | 4,370.36 万 | 221.41 万 | 2.69% | -2.20 | 8.61 | 37.8% | 中度控盘 |
| 2026-03-24 | 8.40 | 2.07% | 33.67 万 | 793.36 万 | 5,297.25 万 | 5,520.25 万 | -982.69 万 | 3.25% | -2.14 | 8.21 | 36.2% | 中度控盘 |
| 2026-03-23 | 8.23 | -3.97% | 438.65 万 | 376.59 万 | 5,760.30 万 | 7,291.07 万 | -1,468.70 万 | 3.74% | -2.10 | 8.47 | 35.0% | 中度控盘 |
| 2026-03-20 | 8.57 | -4.35% | 168.12 万 | 373.23 万 | 7,114.76 万 | 8,991.44 万 | -2,081.80 万 | 3.89% | -2.18 | 8.82 | 36.5% | 中度控盘 |
| 2026-03-19 | 8.96 | -3.76% | 68.57 万 | 1,195.19 万 | 4,508.45 万 | 7,437.31 万 | -4,055.47 万 | 3.30% | -2.28 | 8.99 | 31.2% | 中度控盘 |
| 2026-03-18 | 9.31 | 0.98% | 488.51 万 | 670.23 万 | 5,420.96 万 | 6,521.32 万 | -1,282.08 万 | 3.25% | -2.37 | 9.15 | 36.0% | 中度控盘 |
| 2026-03-17 | 9.22 | -6.49% | 905.17 万 | 2,606.26 万 | 1.02 亿 | 1.55 亿 | -6,945.86 万 | 5.68% | -2.35 | 9.77 | 36.9% | 中度控盘 |
| 2026-03-16 | 9.86 | -1.40% | 170.85 万 | 425.99 万 | 5,251.28 万 | 6,126.52 万 | -1,130.38 万 | 2.67% | -2.51 | 9.77 | 37.8% | 中度控盘 |
| 2026-03-13 | 10.00 | -0.79% | 883.21 万 | 1,296.91 万 | 5,991.90 万 | 6,589.14 万 | -1,010.94 万 | 2.84% | -2.55 | 10.09 | 41.4% | 完全控盘 |
| 2026-03-12 | 10.08 | -3.91% | 678.65 万 | 2,103.51 万 | 5,960.82 万 | 7,528.20 万 | -2,992.25 万 | 3.10% | -2.57 | 10.21 | 38.6% | 中度控盘 |
| 2026-03-11 | 10.49 | 0.67% | 1,269.27 万 | 489.61 万 | 7,198.58 万 | 7,010.09 万 | 968.15 万 | 3.17% | -2.67 | 10.47 | 42.4% | 完全控盘 |
| 2026-03-10 | 10.42 | 2.76% | 1,544.76 万 | 1,593.01 万 | 9,106.35 万 | 8,222.89 万 | 835.21 万 | 4.39% | -2.66 | 10.27 | 39.8% | 中度控盘 |
| 2026-03-09 | 10.14 | -0.39% | 734.28 万 | 683.65 万 | 5,791.53 万 | 6,345.46 万 | -503.31 万 | 3.29% | -2.58 | 10.02 | 35.9% | 中度控盘 |
| 2026-03-06 | 10.18 | 0.49% | 886.69 万 | 1,764.07 万 | 5,941.46 万 | 5,556.53 万 | -492.45 万 | 3.24% | -2.59 | 10.29 | 37.5% | 中度控盘 |
| 2026-03-05 | 10.13 | -3.25% | 1,155.60 万 | 4,110.18 万 | 9,950.37 万 | 9,879.59 万 | -2,883.79 万 | 5.04% | -2.58 | 10.27 | 38.9% | 中度控盘 |
| 2026-03-04 | 10.47 | 8.50% | 2,491.94 万 | 2,749.34 万 | 1.71 亿 | 1.53 亿 | 1,523.74 万 | 7.58% | -2.67 | 10.12 | 43.3% | 完全控盘 |
| 2026-03-03 | 9.65 | -6.49% | 1,963.30 万 | 2,881.02 万 | 1.71 亿 | 2.07 亿 | -4,478.89 万 | 8.13% | -2.46 | 9.93 | 42.2% | 完全控盘 |
| 2026-03-02 | 10.32 | -14.71% | 8,472.71 万 | 1.07 亿 | 2.47 亿 | 3.04 亿 | -7,854.03 万 | 11.85% | -2.63 | 10.64 | 45.5% | 完全控盘 |
| 2026-02-27 | 12.10 | 7.46% | 8,864.88 万 | 5,789.05 万 | 2.35 亿 | 2.19 亿 | 4,699.20 万 | 9.84% | -3.08 | 11.43 | 46.4% | 完全控盘 |
| 2026-02-26 | 11.26 | 7.34% | 5,001.67 万 | 2,299.40 万 | 1.77 亿 | 1.13 亿 | 9,162.62 万 | 7.20% | -2.87 | 10.88 | 45.8% | 完全控盘 |
| 2026-02-25 | 10.49 | -1.78% | 2,372.59 万 | 4,679.89 万 | 1.03 亿 | 1.20 亿 | -4,080.21 万 | 6.13% | -2.67 | 10.59 | 36.0% | 中度控盘 |
| 2026-02-24 | 10.68 | 8.21% | 4,399.27 万 | 3,817.19 万 | 1.61 亿 | 1.48 亿 | 1,832.52 万 | 7.71% | -2.72 | 10.67 | 41.5% | 完全控盘 |
| 2026-02-13 | 9.87 | 0.92% | 3,016.41 万 | 954.64 万 | 1.32 亿 | 1.33 亿 | 1,942.92 万 | 7.44% | -2.52 | 9.89 | 37.8% | 中度控盘 |
| 2026-02-12 | 9.78 | 16.99% | 1,366.84 万 | 1,912.62 万 | 2.40 亿 | 2.08 亿 | 2,651.93 万 | 11.67% | -2.49 | 9.30 | 37.8% | 中度控盘 |
| 2026-02-11 | 8.36 | -1.65% | 519.87 万 | 319.09 万 | 3,027.49 万 | 2,651.20 万 | 577.08 万 | 2.23% | -2.13 | 8.46 | 33.3% | 中度控盘 |
| 2026-02-10 | 8.50 | -1.62% | 209.52 万 | 202.77 万 | 4,072.55 万 | 5,359.50 万 | -1,280.20 万 | 3.19% | -2.17 | 8.49 | 30.8% | 中度控盘 |
| 2026-02-09 | 8.64 | 6.93% | 623.14 万 | 918.44 万 | 9,790.77 万 | 1.04 亿 | -858.98 万 | 5.86% | -2.20 | 8.57 | 36.0% | 中度控盘 |
| 2026-02-06 | 8.08 | 0.87% | 118.87 万 | 265.96 万 | 3,138.79 万 | 2,655.60 万 | 336.11 万 | 2.02% | -2.06 | 8.05 | 35.5% | 中度控盘 |
| 2026-02-05 | 8.01 | -4.07% | 563.77 万 | 436.80 万 | 4,992.78 万 | 6,412.99 万 | -1,293.24 万 | 3.40% | -2.04 | 8.06 | 36.3% | 中度控盘 |
| 2026-02-04 | 8.35 | 1.34% | 316.55 万 | 279.39 万 | 5,151.70 万 | 4,581.61 万 | 607.25 万 | 3.20% | -2.13 | 8.32 | 36.6% | 中度控盘 |
| 2026-02-03 | 8.24 | 3.13% | 225.78 万 | 719.98 万 | 6,156.62 万 | 5,759.09 万 | -96.67 万 | 3.33% | -2.10 | 8.20 | 39.3% | 中度控盘 |
| 2026-02-02 | 7.99 | -1.60% | 250.44 万 | 510.01 万 | 4,038.29 万 | 3,358.41 万 | 420.31 万 | 2.56% | -2.04 | 8.05 | 36.0% | 中度控盘 |
| 2026-01-30 | 8.12 | 0.12% | 1,117.34 万 | 450.90 万 | 5,506.84 万 | 4,807.83 万 | 1,365.46 万 | 3.84% | -2.07 | 8.00 | 36.2% | 中度控盘 |
| 2026-01-29 | 8.11 | -1.10% | 758.99 万 | 221.12 万 | 4,372.54 万 | 3,530.75 万 | 1,379.66 万 | 3.39% | -2.07 | 8.17 | 33.1% | 中度控盘 |
| 2026-01-28 | 8.20 | -4.32% | 764.62 万 | 467.03 万 | 5,571.17 万 | 5,559.22 万 | 309.54 万 | 4.24% | -2.09 | 8.27 | 33.0% | 中度控盘 |
| 2026-01-27 | 8.57 | 1.42% | 1,274.22 万 | 867.69 万 | 8,262.17 万 | 8,469.88 万 | 198.82 万 | 5.79% | -2.18 | 8.34 | 34.9% | 中度控盘 |