最新收盘价
7.35
元
↓ -0.01
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-683.81 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 天宜新材 (688033) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.35 | -0.14% | 162.63 万 | 303.87 万 | 2,512.25 万 | 3,054.82 万 | -683.81 万 | 2.31% | -8.35 | 7.33 | 27.8% | 中度控盘 |
| 2025-11-05 | 7.36 | 4.25% | 213.31 万 | 441.40 万 | 5,236.73 万 | 4,917.52 万 | 91.12 万 | 4.37% | -8.36 | 7.25 | 29.2% | 中度控盘 |
| 2025-11-04 | 7.06 | -1.81% | 138.27 万 | 285.50 万 | 1,681.94 万 | 2,241.99 万 | -707.28 万 | 1.93% | -8.02 | 7.06 | 25.8% | 中度控盘 |
| 2025-11-03 | 7.19 | -0.42% | 227.82 万 | 257.13 万 | 3,767.73 万 | 4,424.53 万 | -686.10 万 | 3.42% | -8.17 | 7.09 | 29.5% | 中度控盘 |
| 2025-10-31 | 7.22 | 1.83% | 269.84 万 | 330.15 万 | 4,694.65 万 | 4,626.31 万 | 8.03 万 | 3.99% | -8.21 | 7.26 | 29.9% | 中度控盘 |
| 2025-10-30 | 7.09 | 0.28% | 262.17 万 | 181.66 万 | 3,058.59 万 | 2,511.68 万 | 627.42 万 | 2.49% | -8.06 | 7.10 | 31.0% | 中度控盘 |
| 2025-10-29 | 7.07 | 0.86% | 286.34 万 | 150.78 万 | 1,740.36 万 | 1,648.20 万 | 227.73 万 | 1.87% | -8.04 | 7.03 | 28.0% | 中度控盘 |
| 2025-10-28 | 7.01 | 0.57% | 143.10 万 | 211.97 万 | 1,818.89 万 | 1,673.62 万 | 76.41 万 | 1.82% | -7.97 | 7.03 | 28.6% | 中度控盘 |
| 2025-10-27 | 6.97 | 0.43% | 293.35 万 | 129.90 万 | 2,494.96 万 | 2,081.68 万 | 576.71 万 | 2.10% | -7.92 | 6.99 | 31.8% | 中度控盘 |
| 2025-10-24 | 6.94 | -0.72% | 134.72 万 | 335.05 万 | 3,695.08 万 | 3,234.36 万 | 260.38 万 | 2.81% | -7.89 | 7.06 | 31.3% | 中度控盘 |
| 2025-10-23 | 6.99 | 0.00% | 140.92 万 | 131.82 万 | 1,880.59 万 | 2,563.65 万 | -673.96 万 | 1.97% | -7.94 | 6.91 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.99 | -1.27% | 166.18 万 | 45.46 万 | 1,601.41 万 | 1,825.78 万 | -103.65 万 | 1.69% | -7.94 | 7.04 | 26.9% | 中度控盘 |
| 2025-10-21 | 7.08 | -0.28% | 110.72 万 | 226.30 万 | 2,466.19 万 | 3,311.94 万 | -961.33 万 | 2.26% | -8.05 | 7.07 | 28.7% | 中度控盘 |
| 2025-10-20 | 7.10 | 1.72% | 212.07 万 | 216.70 万 | 2,498.27 万 | 3,354.04 万 | -860.39 万 | 2.51% | -8.07 | 7.08 | 28.1% | 中度控盘 |
| 2025-10-17 | 6.98 | -2.92% | 472.76 万 | 287.56 万 | 4,549.34 万 | 3,823.14 万 | 911.40 万 | 3.82% | -7.93 | 7.15 | 30.8% | 中度控盘 |
| 2025-10-16 | 7.19 | -0.96% | 260.89 万 | 132.89 万 | 3,451.49 万 | 3,527.81 万 | 51.68 万 | 2.90% | -8.17 | 7.18 | 30.6% | 中度控盘 |
| 2025-10-15 | 7.26 | 0.55% | 259.42 万 | 572.84 万 | 3,536.30 万 | 3,922.02 万 | -699.13 万 | 3.63% | -8.25 | 7.21 | 28.3% | 中度控盘 |
| 2025-10-14 | 7.22 | 0.56% | 841.93 万 | 746.07 万 | 8,999.22 万 | 8,787.27 万 | 307.80 万 | 6.64% | -8.21 | 7.35 | 34.8% | 中度控盘 |
| 2025-10-13 | 7.18 | 4.36% | 574.02 万 | 470.67 万 | 9,169.70 万 | 7,700.50 万 | 1,572.54 万 | 6.44% | -8.16 | 7.02 | 35.0% | 中度控盘 |
| 2025-10-10 | 6.88 | 1.03% | 983.42 万 | 343.88 万 | 6,847.64 万 | 5,013.50 万 | 2,473.67 万 | 5.10% | -7.82 | 6.84 | 35.5% | 中度控盘 |
| 2025-10-09 | 6.81 | -5.29% | 333.90 万 | 609.15 万 | 7,045.65 万 | 8,587.68 万 | -1,817.28 万 | 7.32% | -7.74 | 6.89 | 27.4% | 中度控盘 |
| 2025-09-30 | 7.19 | 8.77% | 1,013.87 万 | 867.17 万 | 1.32 亿 | 1.23 亿 | 963.95 万 | 10.11% | -8.17 | 7.06 | 32.3% | 中度控盘 |
| 2025-09-29 | 6.61 | 5.09% | 370.79 万 | 234.12 万 | 3,337.99 万 | 3,060.20 万 | 414.46 万 | 3.55% | -8.88 | 6.47 | 28.0% | 中度控盘 |
| 2025-09-26 | 6.29 | 0.64% | 268.66 万 | 192.31 万 | 1,893.22 万 | 1,815.91 万 | 153.66 万 | 2.14% | -8.45 | 6.31 | 27.2% | 中度控盘 |
| 2025-09-25 | 6.25 | -0.48% | 118.52 万 | 248.05 万 | 1,424.82 万 | 1,444.33 万 | -149.04 万 | 1.71% | -8.39 | 6.31 | 24.3% | 轻度控盘 |
| 2025-09-24 | 6.28 | 1.78% | 118.37 万 | 264.58 万 | 1,403.21 万 | 2,028.09 万 | -771.10 万 | 1.96% | -8.43 | 6.25 | 23.0% | 轻度控盘 |
| 2025-09-23 | 6.17 | -2.83% | 52.93 万 | 271.85 万 | 1,165.73 万 | 1,896.44 万 | -949.64 万 | 2.44% | -8.28 | 6.15 | 19.2% | 轻度控盘 |
| 2025-09-22 | 6.35 | 0.00% | 158.79 万 | 315.13 万 | 1,853.02 万 | 2,099.07 万 | -402.38 万 | 1.98% | -8.53 | 6.33 | 27.4% | 中度控盘 |
| 2025-09-19 | 6.35 | -0.78% | 184.02 万 | 88.94 万 | 1,935.39 万 | 1,718.47 万 | 312.00 万 | 2.61% | -8.53 | 6.37 | 24.1% | 轻度控盘 |
| 2025-09-18 | 6.40 | -1.99% | 349.10 万 | 544.08 万 | 3,158.02 万 | 3,639.69 万 | -676.65 万 | 3.89% | -8.59 | 6.50 | 24.9% | 轻度控盘 |
| 2025-09-17 | 6.53 | -0.91% | 149.56 万 | 142.30 万 | 1,812.30 万 | 1,323.91 万 | 495.64 万 | 2.11% | -8.77 | 6.56 | 25.8% | 中度控盘 |
| 2025-09-16 | 6.59 | -0.30% | 196.72 万 | 203.61 万 | 1,667.98 万 | 2,347.44 万 | -686.35 万 | 2.46% | -8.85 | 6.57 | 24.7% | 轻度控盘 |
| 2025-09-15 | 6.61 | -0.60% | 363.02 万 | 169.09 万 | 2,648.05 万 | 2,371.19 万 | 470.79 万 | 2.63% | -8.88 | 6.64 | 30.2% | 中度控盘 |
| 2025-09-12 | 6.65 | 0.61% | 431.41 万 | 278.05 万 | 4,963.67 万 | 3,510.45 万 | 1,606.58 万 | 3.89% | -8.93 | 6.70 | 32.3% | 中度控盘 |
| 2025-09-11 | 6.61 | 0.00% | 63.83 万 | 352.37 万 | 2,592.45 万 | 2,168.97 万 | 134.94 万 | 2.92% | -8.88 | 6.54 | 24.8% | 轻度控盘 |
| 2025-09-10 | 6.61 | -1.49% | 104.34 万 | 169.84 万 | 2,070.18 万 | 2,336.76 万 | -332.08 万 | 2.72% | -8.88 | 6.64 | 23.1% | 轻度控盘 |
| 2025-09-09 | 6.71 | -2.19% | 119.39 万 | 216.52 万 | 2,473.33 万 | 2,262.84 万 | 113.36 万 | 3.01% | -9.01 | 6.78 | 24.1% | 轻度控盘 |
| 2025-09-08 | 6.86 | 0.29% | 165.77 万 | 249.99 万 | 2,854.72 万 | 3,231.72 万 | -461.23 万 | 3.23% | -9.21 | 6.81 | 25.2% | 中度控盘 |