最新收盘价
111.74
元
↑ 1.74
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
1,189.94 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 禾迈股份 (688032) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 111.74 | 1.58% | 1,297.36 万 | 1,015.71 万 | 5,147.77 万 | 4,239.49 万 | 1,189.94 万 | 1.25% | -175.89 | 111.17 | 35.8% | 中度控盘 |
| 2025-11-06 | 110.00 | -0.05% | 1,082.56 万 | 1,698.00 万 | 3,492.74 万 | 5,113.53 万 | -2,236.24 万 | 1.13% | -173.15 | 110.73 | 30.8% | 中度控盘 |
| 2025-11-05 | 110.05 | 2.76% | 1,938.86 万 | 1,765.09 万 | 4,981.02 万 | 4,645.57 万 | 509.23 万 | 1.40% | -173.23 | 109.20 | 34.3% | 中度控盘 |
| 2025-11-04 | 107.09 | -1.52% | 402.11 万 | 887.70 万 | 2,048.30 万 | 1,697.80 万 | -135.09 万 | 0.66% | -168.57 | 107.62 | 29.7% | 中度控盘 |
| 2025-11-03 | 108.74 | 1.51% | 325.34 万 | 958.15 万 | 3,606.39 万 | 3,628.37 万 | -654.79 万 | 1.06% | -171.17 | 107.06 | 29.5% | 中度控盘 |
| 2025-10-31 | 107.12 | 0.51% | 638.27 万 | 1,549.50 万 | 3,664.41 万 | 2,614.84 万 | 138.34 万 | 0.96% | -168.62 | 107.69 | 33.4% | 中度控盘 |
| 2025-10-30 | 106.58 | -1.96% | 754.50 万 | 1,220.21 万 | 3,731.60 万 | 5,164.25 万 | -1,898.36 万 | 1.29% | -167.77 | 106.31 | 27.9% | 中度控盘 |
| 2025-10-29 | 108.71 | 3.56% | 2,048.85 万 | 709.98 万 | 3,744.85 万 | 3,287.96 万 | 1,795.76 万 | 1.17% | -171.12 | 107.58 | 33.2% | 中度控盘 |
| 2025-10-28 | 104.97 | -1.19% | 7.41 万 | 681.56 万 | 1,085.61 万 | 1,703.50 万 | -1,292.04 万 | 0.55% | -165.24 | 105.29 | 22.0% | 轻度控盘 |
| 2025-10-27 | 106.23 | -0.36% | 320.62 万 | 151.75 万 | 1,687.03 万 | 2,252.05 万 | -396.16 万 | 0.61% | -167.22 | 106.50 | 27.3% | 中度控盘 |
| 2025-10-24 | 106.61 | 0.99% | 185.32 万 | 739.23 万 | 2,231.07 万 | 1,304.35 万 | 372.80 万 | 0.52% | -167.82 | 106.78 | 33.1% | 中度控盘 |
| 2025-10-23 | 105.57 | 0.07% | 104.53 万 | 10.48 万 | 1,370.41 万 | 1,907.49 万 | -443.03 万 | 0.56% | -166.18 | 104.49 | 25.6% | 中度控盘 |
| 2025-10-22 | 105.50 | -1.38% | 224.62 万 | 1,113.00 万 | 1,909.10 万 | 1,938.63 万 | -917.91 万 | 0.51% | -166.07 | 105.82 | 32.0% | 中度控盘 |
| 2025-10-21 | 106.98 | -0.06% | 432.83 万 | 511.55 万 | 1,953.05 万 | 2,252.05 万 | -377.72 万 | 0.56% | -168.40 | 107.00 | 32.0% | 中度控盘 |
| 2025-10-20 | 107.04 | -0.03% | 117.80 万 | 180.80 万 | 2,084.96 万 | 2,120.79 万 | -98.82 万 | 0.61% | -168.49 | 107.52 | 28.2% | 中度控盘 |
| 2025-10-17 | 107.07 | -3.92% | 1,394.21 万 | 1,500.67 万 | 3,467.08 万 | 3,486.01 万 | -125.39 万 | 1.32% | -168.54 | 108.02 | 28.6% | 中度控盘 |
| 2025-10-16 | 111.44 | -1.73% | 509.39 万 | 805.13 万 | 1,729.68 万 | 2,818.53 万 | -1,384.59 万 | 0.78% | -175.42 | 111.87 | 26.1% | 中度控盘 |
| 2025-10-15 | 113.40 | 1.02% | 784.15 万 | 111.01 万 | 3,956.79 万 | 3,925.83 万 | 704.11 万 | 1.24% | -178.51 | 112.93 | 30.0% | 中度控盘 |
| 2025-10-14 | 112.25 | 1.95% | 3,686.70 万 | 2,232.91 万 | 7,628.86 万 | 8,870.27 万 | 212.38 万 | 2.14% | -176.70 | 115.13 | 35.9% | 中度控盘 |
| 2025-10-13 | 110.10 | -2.18% | 1,221.07 万 | 2,294.35 万 | 2,775.88 万 | 3,606.09 万 | -1,903.50 万 | 1.14% | -173.31 | 109.46 | 30.0% | 中度控盘 |
| 2025-10-10 | 112.55 | -4.71% | 3,824.91 万 | 3,748.50 万 | 5,167.71 万 | 6,990.72 万 | -1,746.60 万 | 1.66% | -177.17 | 114.29 | 38.1% | 中度控盘 |
| 2025-10-09 | 118.11 | -0.45% | 1,859.83 万 | 3,078.71 万 | 6,682.80 万 | 7,903.15 万 | -2,439.24 万 | 1.72% | -185.92 | 117.79 | 36.9% | 中度控盘 |
| 2025-09-30 | 118.64 | 3.39% | 5,290.28 万 | 4,067.56 万 | 9,054.22 万 | 1.06 亿 | -350.10 万 | 2.21% | -186.75 | 118.40 | 42.9% | 完全控盘 |
| 2025-09-29 | 114.75 | 2.11% | 2,658.63 万 | 2,082.33 万 | 6,855.90 万 | 5,425.08 万 | 2,007.12 万 | 1.43% | 437.49 | 114.34 | 43.4% | 完全控盘 |
| 2025-09-26 | 112.38 | 0.58% | 1,653.74 万 | 508.31 万 | 4,265.21 万 | 4,428.38 万 | 982.26 万 | 0.97% | 428.46 | 112.63 | 40.2% | 完全控盘 |
| 2025-09-25 | 111.73 | 0.07% | 1,163.06 万 | 648.71 万 | 3,514.91 万 | 3,291.22 万 | 738.04 万 | 0.94% | 425.98 | 112.15 | 34.5% | 中度控盘 |
| 2025-09-24 | 111.65 | 2.62% | 1,725.19 万 | 794.09 万 | 2,626.77 万 | 3,961.59 万 | -403.72 万 | 0.96% | 425.67 | 110.56 | 32.1% | 中度控盘 |
| 2025-09-23 | 108.80 | -0.96% | 227.75 万 | 822.39 万 | 3,038.77 万 | 3,604.05 万 | -1,159.92 万 | 0.93% | 414.81 | 109.03 | 28.9% | 中度控盘 |
| 2025-09-22 | 109.85 | -1.16% | 472.01 万 | 895.14 万 | 1,821.38 万 | 2,467.81 万 | -1,069.56 万 | 0.66% | 418.81 | 109.76 | 28.5% | 中度控盘 |
| 2025-09-19 | 111.14 | -0.46% | 1,201.81 万 | 1,287.36 万 | 3,301.82 万 | 3,856.97 万 | -640.69 万 | 0.89% | 423.73 | 111.52 | 35.3% | 中度控盘 |
| 2025-09-18 | 111.65 | -2.57% | 861.25 万 | 2,205.18 万 | 4,258.71 万 | 6,501.40 万 | -3,586.62 万 | 1.40% | 425.67 | 113.17 | 29.2% | 中度控盘 |
| 2025-09-17 | 114.60 | 0.16% | 983.59 万 | 821.84 万 | 3,473.17 万 | 3,908.76 万 | -273.84 万 | 0.85% | 436.92 | 114.71 | 36.2% | 中度控盘 |
| 2025-09-16 | 114.42 | -1.30% | 1,084.96 万 | 1,842.46 万 | 3,525.55 万 | 6,124.30 万 | -3,356.25 万 | 1.12% | 436.24 | 114.55 | 32.5% | 中度控盘 |
| 2025-09-15 | 115.93 | 0.27% | 1,708.62 万 | 1,376.63 万 | 5,743.86 万 | 5,399.80 万 | 676.04 万 | 1.21% | 441.99 | 117.22 | 40.2% | 完全控盘 |
| 2025-09-12 | 115.62 | -1.57% | 3,203.72 万 | 2,484.02 万 | 3,962.66 万 | 6,227.14 万 | -1,544.78 万 | 1.26% | 440.81 | 116.49 | 38.0% | 中度控盘 |
| 2025-09-11 | 117.46 | 1.00% | 1,854.04 万 | 3,752.71 万 | 5,481.26 万 | 5,627.75 万 | -2,045.16 万 | 1.31% | 447.83 | 116.89 | 37.4% | 中度控盘 |
| 2025-09-10 | 116.30 | -2.24% | 2,052.70 万 | 5,148.29 万 | 5,785.12 万 | 6,783.73 万 | -4,094.21 万 | 1.50% | 443.40 | 116.50 | 37.1% | 中度控盘 |
| 2025-09-09 | 118.97 | -4.37% | 2,223.59 万 | 6,249.34 万 | 9,740.86 万 | 1.08 亿 | -5,108.39 万 | 2.12% | 453.58 | 120.86 | 39.2% | 中度控盘 |
| 2025-09-08 | 124.40 | 2.90% | 6,965.49 万 | 5,045.29 万 | 1.85 亿 | 1.49 亿 | 5,538.51 万 | 3.49% | 474.29 | 120.75 | 45.1% | 完全控盘 |