最新收盘价
67.51
元
↑ 0.46
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
2,504.12 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 星环科技-U (688031) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 67.51 | 0.69% | 5,220.33 万 | 4,308.84 万 | 1.18 亿 | 1.02 亿 | 2,504.12 万 | 7.00% | -28.76 | 68.14 | 35.8% | 中度控盘 |
| 2025-11-06 | 67.05 | -0.50% | 4,487.88 万 | 4,152.35 万 | 1.05 亿 | 8,838.88 万 | 1,975.27 万 | 5.92% | -28.57 | 67.47 | 35.8% | 中度控盘 |
| 2025-11-05 | 67.39 | -1.09% | 2,301.52 万 | 3,734.62 万 | 7,170.06 万 | 7,581.67 万 | -1,844.71 万 | 6.67% | -28.71 | 67.00 | 28.0% | 中度控盘 |
| 2025-11-04 | 68.13 | -6.23% | 4,253.66 万 | 5,425.68 万 | 1.21 亿 | 1.37 亿 | -2,765.47 万 | 8.82% | -29.03 | 69.00 | 32.5% | 中度控盘 |
| 2025-11-03 | 72.66 | 11.87% | 1.66 亿 | 9,017.23 万 | 2.57 亿 | 2.13 亿 | 1.20 亿 | 13.64% | -30.96 | 67.72 | 43.1% | 完全控盘 |
| 2025-10-31 | 64.95 | 11.18% | 7,718.65 万 | 5,007.87 万 | 1.56 亿 | 1.52 亿 | 3,108.84 万 | 10.64% | -27.67 | 62.37 | 34.9% | 中度控盘 |
| 2025-10-30 | 58.42 | -1.07% | 3,031.01 万 | 2,661.28 万 | 9,336.12 万 | 6,686.63 万 | 3,019.22 万 | 6.56% | -24.89 | 59.47 | 33.7% | 中度控盘 |
| 2025-10-29 | 59.05 | -5.29% | 2,193.33 万 | 1.18 亿 | 8,702.48 万 | 1.05 亿 | -1.13 亿 | 8.13% | -25.16 | 59.73 | 31.7% | 中度控盘 |
| 2025-10-28 | 62.35 | 1.56% | 1.62 亿 | 1.22 亿 | 2.05 亿 | 2.57 亿 | -1,110.63 万 | 14.01% | -26.57 | 62.79 | 43.2% | 完全控盘 |
| 2025-10-27 | 61.39 | 16.47% | 2.60 亿 | 1.52 亿 | 2.40 亿 | 2.18 亿 | 1.30 亿 | 14.41% | -26.16 | 58.55 | 50.0% | 完全控盘 |
| 2025-10-24 | 52.71 | 1.93% | 691.86 万 | 574.25 万 | 3,797.40 万 | 3,755.89 万 | 159.11 万 | 2.56% | -22.46 | 52.37 | 31.8% | 中度控盘 |
| 2025-10-23 | 51.71 | 0.41% | 130.29 万 | 448.07 万 | 1,547.16 万 | 2,049.64 万 | -820.26 万 | 1.82% | -22.03 | 51.15 | 23.2% | 轻度控盘 |
| 2025-10-22 | 51.50 | -0.19% | 328.25 万 | 487.32 万 | 1,414.51 万 | 1,541.38 万 | -285.93 万 | 1.82% | -21.94 | 51.45 | 24.2% | 轻度控盘 |
| 2025-10-21 | 51.60 | 1.47% | 348.95 万 | 519.84 万 | 2,474.02 万 | 1,944.99 万 | 358.14 万 | 1.86% | -21.99 | 51.28 | 31.4% | 中度控盘 |
| 2025-10-20 | 50.85 | 0.99% | 749.43 万 | 1,107.19 万 | 1,929.76 万 | 2,201.02 万 | -629.02 万 | 2.14% | -21.67 | 51.06 | 29.0% | 中度控盘 |
| 2025-10-17 | 50.35 | -3.75% | 668.15 万 | 1,208.67 万 | 3,201.53 万 | 2,979.74 万 | -318.74 万 | 2.48% | -21.45 | 51.39 | 32.3% | 中度控盘 |
| 2025-10-16 | 52.31 | -0.46% | 1,104.81 万 | 942.49 万 | 2,881.19 万 | 2,039.86 万 | 1,003.65 万 | 2.34% | -22.29 | 52.22 | 33.3% | 中度控盘 |
| 2025-10-15 | 52.55 | 1.72% | 616.26 万 | 339.49 万 | 2,928.78 万 | 2,717.85 万 | 487.69 万 | 2.55% | -22.39 | 52.18 | 29.2% | 中度控盘 |
| 2025-10-14 | 51.66 | -7.09% | 2,062.51 万 | 3,457.72 万 | 6,584.48 万 | 7,028.49 万 | -1,839.21 万 | 5.82% | -22.01 | 53.30 | 29.6% | 中度控盘 |
| 2025-10-13 | 55.60 | 1.26% | 1,764.32 万 | 1,392.29 万 | 3,883.72 万 | 5,529.36 万 | -1,273.61 万 | 4.24% | -23.69 | 55.53 | 27.5% | 中度控盘 |
| 2025-10-10 | 54.91 | -7.87% | 1,579.12 万 | 3,063.99 万 | 6,042.90 万 | 7,740.01 万 | -3,181.98 万 | 5.57% | -23.40 | 55.87 | 28.0% | 中度控盘 |
| 2025-10-09 | 59.60 | -0.93% | 1,436.13 万 | 3,161.35 万 | 6,790.41 万 | 7,242.02 万 | -2,176.83 万 | 5.07% | -25.39 | 60.04 | 29.8% | 中度控盘 |
| 2025-09-30 | 60.16 | 0.89% | 923.71 万 | 1,536.37 万 | 5,643.90 万 | 7,209.17 万 | -2,177.93 万 | 4.11% | -25.63 | 61.12 | 29.5% | 中度控盘 |
| 2025-09-29 | 59.63 | -0.63% | 2,159.71 万 | 1,977.52 万 | 4,030.38 万 | 4,943.91 万 | -731.33 万 | 3.61% | -25.27 | 59.94 | 32.0% | 中度控盘 |
| 2025-09-26 | 60.01 | -3.98% | 1,626.56 万 | 2,860.07 万 | 5,846.38 万 | 6,087.81 万 | -1,474.95 万 | 4.35% | -25.43 | 61.09 | 32.3% | 中度控盘 |
| 2025-09-25 | 62.50 | 1.18% | 4,611.33 万 | 2,942.52 万 | 1.36 亿 | 1.26 亿 | 2,658.92 万 | 7.73% | -26.48 | 63.34 | 37.7% | 中度控盘 |
| 2025-09-24 | 61.77 | 1.35% | 2,318.87 万 | 3,562.81 万 | 9,714.32 万 | 8,462.62 万 | 7.76 万 | 5.71% | -26.17 | 61.49 | 35.6% | 中度控盘 |
| 2025-09-23 | 60.95 | -2.07% | 3,702.71 万 | 4,952.00 万 | 1.11 亿 | 8,978.69 万 | 848.47 万 | 7.03% | -25.83 | 61.56 | 35.9% | 中度控盘 |
| 2025-09-22 | 62.24 | 1.48% | 3,383.15 万 | 2,411.18 万 | 8,684.98 万 | 8,080.51 万 | 1,576.44 万 | 6.13% | -26.37 | 62.18 | 35.1% | 中度控盘 |
| 2025-09-19 | 61.33 | -2.28% | 7,066.82 万 | 8,600.65 万 | 1.38 亿 | 1.44 亿 | -2,081.96 万 | 8.80% | -25.99 | 63.07 | 37.9% | 中度控盘 |
| 2025-09-18 | 62.76 | 7.65% | 1.14 亿 | 6,681.00 万 | 1.93 亿 | 1.87 亿 | 5,243.97 万 | 12.59% | -26.59 | 62.94 | 37.6% | 中度控盘 |
| 2025-09-17 | 58.30 | -1.40% | 1,452.54 万 | 2,395.46 万 | 7,274.38 万 | 9,191.57 万 | -2,860.11 万 | 5.12% | -24.70 | 58.57 | 31.0% | 中度控盘 |
| 2025-09-16 | 59.13 | 4.36% | 3,474.40 万 | 1,873.20 万 | 9,124.28 万 | 9,698.21 万 | 1,027.26 万 | 7.08% | -25.05 | 59.02 | 31.0% | 中度控盘 |
| 2025-09-15 | 56.66 | -1.97% | 1,718.45 万 | 3,285.95 万 | 5,756.85 万 | 6,674.73 万 | -2,485.38 万 | 5.34% | -24.01 | 56.60 | 28.7% | 中度控盘 |
| 2025-09-12 | 57.80 | -3.52% | 2,840.99 万 | 5,840.38 万 | 9,132.01 万 | 1.13 亿 | -5,126.77 万 | 8.57% | -24.49 | 58.29 | 28.9% | 中度控盘 |
| 2025-09-11 | 59.91 | 17.17% | 8,994.52 万 | 9,759.71 万 | 1.97 亿 | 2.16 亿 | -2,670.47 万 | 13.83% | -25.38 | 56.43 | 36.9% | 中度控盘 |
| 2025-09-10 | 51.13 | 2.20% | 1,472.23 万 | 2,680.25 万 | 5,601.10 万 | 5,035.93 万 | -642.84 万 | 4.56% | -21.66 | 51.48 | 33.0% | 中度控盘 |
| 2025-09-09 | 50.03 | -7.51% | 4,650.17 万 | 7,862.36 万 | 1.06 亿 | 1.23 亿 | -4,890.71 万 | 8.25% | -21.20 | 51.08 | 35.6% | 中度控盘 |
| 2025-09-08 | 54.09 | 0.13% | 1,264.99 万 | 1,672.47 万 | 5,158.34 万 | 4,373.22 万 | 377.65 万 | 3.58% | -22.92 | 53.85 | 33.5% | 中度控盘 |