最新收盘价
19.47
元
↓ -0.12
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-21.31 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 山石网科 (688030) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.47 | -0.61% | 198.27 万 | 0.00 万 | 371.41 万 | 590.99 万 | -21.31 万 | 0.87% | -36.13 | 19.49 | 18.5% | 轻度控盘 |
| 2025-11-05 | 19.59 | -1.21% | 137.90 万 | 201.52 万 | 571.26 万 | 396.70 万 | 110.93 万 | 1.10% | -36.36 | 19.58 | 18.7% | 轻度控盘 |
| 2025-11-04 | 19.83 | -2.56% | 31.86 万 | 141.47 万 | 849.57 万 | 720.86 万 | 19.11 万 | 1.51% | -36.80 | 19.80 | 18.1% | 轻度控盘 |
| 2025-11-03 | 20.35 | 0.25% | 462.33 万 | 55.69 万 | 889.90 万 | 768.41 万 | 528.13 万 | 1.62% | -37.77 | 20.27 | 21.6% | 轻度控盘 |
| 2025-10-31 | 20.30 | 3.62% | 278.04 万 | 96.28 万 | 1,250.73 万 | 815.63 万 | 616.86 万 | 1.94% | -37.67 | 20.11 | 21.0% | 轻度控盘 |
| 2025-10-30 | 19.59 | 0.82% | 114.84 万 | 157.34 万 | 863.00 万 | 532.34 万 | 288.16 万 | 1.59% | -36.36 | 19.63 | 18.7% | 轻度控盘 |
| 2025-10-29 | 19.43 | -1.97% | 147.73 万 | 360.92 万 | 846.32 万 | 517.38 万 | 115.75 万 | 1.23% | -36.06 | 19.65 | 21.3% | 轻度控盘 |
| 2025-10-28 | 19.82 | 1.12% | 166.70 万 | 130.15 万 | 487.97 万 | 588.57 万 | -64.05 万 | 0.91% | -36.78 | 19.77 | 18.9% | 轻度控盘 |
| 2025-10-27 | 19.60 | -0.91% | 5.71 万 | 59.06 万 | 682.90 万 | 502.56 万 | 126.99 万 | 1.22% | -36.38 | 19.66 | 15.5% | 轻度控盘 |
| 2025-10-24 | 19.78 | 0.66% | 0.00 万 | 248.57 万 | 400.65 万 | 183.23 万 | -31.15 万 | 1.02% | -36.71 | 19.82 | 12.5% | 轻度控盘 |
| 2025-10-23 | 19.65 | 0.82% | 42.00 万 | 0.00 万 | 228.41 万 | 242.84 万 | 27.57 万 | 1.00% | -36.47 | 19.34 | 11.3% | 轻度控盘 |
| 2025-10-22 | 19.49 | -1.42% | 0.00 万 | 180.48 万 | 305.60 万 | 436.68 万 | -311.56 万 | 0.84% | -36.17 | 19.55 | 12.7% | 轻度控盘 |
| 2025-10-21 | 19.77 | 1.85% | 206.36 万 | 17.60 万 | 215.07 万 | 310.34 万 | 93.49 万 | 0.84% | -36.69 | 19.62 | 14.8% | 轻度控盘 |
| 2025-10-20 | 19.41 | 1.73% | 0.00 万 | 47.99 万 | 233.60 万 | 200.83 万 | -15.22 万 | 0.74% | -36.02 | 19.35 | 11.9% | 轻度控盘 |
| 2025-10-17 | 19.08 | -1.80% | 62.30 万 | 195.40 万 | 332.26 万 | 533.73 万 | -334.57 万 | 1.03% | -35.41 | 19.21 | 13.0% | 轻度控盘 |
| 2025-10-16 | 19.43 | -2.12% | 0.00 万 | 98.13 万 | 342.19 万 | 413.33 万 | -169.27 万 | 0.94% | -36.06 | 19.54 | 13.6% | 轻度控盘 |
| 2025-10-15 | 19.85 | 2.21% | 124.82 万 | 14.69 万 | 344.33 万 | 665.54 万 | -211.09 万 | 1.46% | -36.84 | 19.80 | 13.9% | 轻度控盘 |
| 2025-10-14 | 19.42 | -3.14% | 269.14 万 | 202.14 万 | 919.07 万 | 1,180.16 万 | -194.09 万 | 1.62% | -36.04 | 19.93 | 21.5% | 轻度控盘 |
| 2025-10-13 | 20.05 | -0.25% | 125.21 万 | 487.20 万 | 1,062.83 万 | 895.02 万 | -194.18 万 | 1.73% | -37.21 | 19.98 | 22.2% | 轻度控盘 |
| 2025-10-10 | 20.10 | -3.18% | 326.00 万 | 288.92 万 | 1,459.56 万 | 566.09 万 | 930.56 万 | 1.75% | -37.30 | 20.29 | 27.1% | 中度控盘 |
| 2025-10-09 | 20.76 | 2.32% | 375.88 万 | 210.32 万 | 1,804.59 万 | 987.51 万 | 982.64 万 | 1.72% | -38.53 | 20.70 | 29.0% | 中度控盘 |
| 2025-09-30 | 20.29 | 0.90% | 472.26 万 | 107.46 万 | 599.56 万 | 978.59 万 | -14.23 万 | 1.21% | -37.66 | 20.41 | 22.7% | 轻度控盘 |
| 2025-09-29 | 20.11 | 0.80% | 19.81 万 | 2.02 万 | 584.15 万 | 725.65 万 | -123.70 万 | 0.96% | -23.67 | 20.03 | 18.8% | 轻度控盘 |
| 2025-09-26 | 19.95 | -1.48% | 320.70 万 | 181.91 万 | 459.02 万 | 534.91 万 | 62.88 万 | 1.05% | -23.48 | 20.07 | 20.0% | 轻度控盘 |
| 2025-09-25 | 20.25 | 0.35% | 184.83 万 | 261.55 万 | 702.69 万 | 1,027.45 万 | -401.47 万 | 1.33% | -23.84 | 20.47 | 18.2% | 轻度控盘 |
| 2025-09-24 | 20.18 | 1.41% | 130.60 万 | 66.97 万 | 398.51 万 | 586.76 万 | -124.62 万 | 1.09% | -23.75 | 20.11 | 14.9% | 轻度控盘 |
| 2025-09-23 | 19.90 | -3.12% | 26.73 万 | 151.33 万 | 915.48 万 | 1,023.09 万 | -232.22 万 | 1.71% | -23.42 | 19.68 | 16.0% | 轻度控盘 |
| 2025-09-22 | 20.54 | 2.70% | 0.00 万 | 21.57 万 | 395.26 万 | 582.40 万 | -208.71 万 | 1.36% | -24.18 | 20.46 | 12.7% | 轻度控盘 |
| 2025-09-19 | 20.00 | -0.74% | 18.33 万 | 113.24 万 | 648.97 万 | 844.85 万 | -290.78 万 | 1.36% | -23.54 | 20.11 | 16.4% | 轻度控盘 |
| 2025-09-18 | 20.15 | -1.37% | 164.25 万 | 151.78 万 | 1,261.18 万 | 1,613.58 万 | -339.92 万 | 1.88% | -23.72 | 20.60 | 20.4% | 轻度控盘 |
| 2025-09-17 | 20.43 | -2.20% | 35.44 万 | 220.35 万 | 664.19 万 | 1,182.71 万 | -703.44 万 | 1.21% | -24.05 | 20.57 | 18.4% | 轻度控盘 |
| 2025-09-16 | 20.89 | 0.97% | 34.11 万 | 191.77 万 | 747.55 万 | 806.48 万 | -216.58 万 | 1.05% | -24.59 | 20.82 | 20.6% | 轻度控盘 |
| 2025-09-15 | 20.69 | -1.10% | 31.82 万 | 132.62 万 | 1,214.54 万 | 1,106.11 万 | 7.63 万 | 1.37% | -24.35 | 20.81 | 22.9% | 轻度控盘 |
| 2025-09-12 | 20.92 | -0.85% | 120.57 万 | 29.58 万 | 571.67 万 | 1,191.31 万 | -528.64 万 | 1.07% | -24.63 | 21.08 | 17.7% | 轻度控盘 |
| 2025-09-11 | 21.10 | 4.46% | 98.98 万 | 0.00 万 | 888.35 万 | 935.30 万 | 52.03 万 | 1.27% | -24.84 | 20.69 | 19.7% | 轻度控盘 |
| 2025-09-10 | 20.20 | -0.05% | 28.00 万 | 181.58 万 | 291.01 万 | 705.79 万 | -568.36 万 | 0.97% | -23.78 | 20.39 | 14.2% | 轻度控盘 |
| 2025-09-09 | 20.21 | -3.35% | 100.59 万 | 289.65 万 | 800.03 万 | 1,065.63 万 | -454.65 万 | 1.30% | -23.79 | 20.39 | 20.1% | 轻度控盘 |
| 2025-09-08 | 20.91 | 2.00% | 97.21 万 | 188.39 万 | 1,189.99 万 | 936.88 万 | 161.92 万 | 1.35% | -24.61 | 20.76 | 23.4% | 轻度控盘 |