最新收盘价
82.45
元
↑ 0.68
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
-347.24 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 南微医学 (688029) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 82.45 | 0.83% | 1,635.26 万 | 1,177.66 万 | 1,403.18 万 | 2,208.01 万 | -347.24 万 | 0.83% | 22.81 | 82.33 | 23.2% | 轻度控盘 |
| 2025-11-05 | 81.77 | 0.13% | 54.12 万 | 461.91 万 | 1,940.90 万 | 1,431.83 万 | 101.28 万 | 0.70% | 22.62 | 81.70 | 20.6% | 轻度控盘 |
| 2025-11-04 | 81.66 | -2.34% | 1,187.26 万 | 1,460.16 万 | 1,841.28 万 | 1,524.21 万 | 44.18 万 | 0.99% | 22.59 | 81.61 | 21.7% | 轻度控盘 |
| 2025-11-03 | 83.62 | 0.89% | 665.34 万 | 898.48 万 | 3,588.27 万 | 3,011.79 万 | 343.34 万 | 1.22% | 23.13 | 83.65 | 23.6% | 轻度控盘 |
| 2025-10-31 | 82.88 | 2.64% | 1,042.58 万 | 1,321.25 万 | 4,373.37 万 | 4,331.53 万 | -236.83 万 | 1.54% | 22.93 | 82.78 | 24.1% | 轻度控盘 |
| 2025-10-30 | 80.75 | -2.71% | 2,038.06 万 | 2,061.49 万 | 3,999.31 万 | 6,815.12 万 | -2,839.24 万 | 1.45% | 22.34 | 81.64 | 27.1% | 中度控盘 |
| 2025-10-29 | 83.00 | 1.82% | 907.06 万 | 1,654.95 万 | 4,021.99 万 | 3,482.04 万 | -207.95 万 | 1.31% | 22.96 | 81.80 | 25.7% | 中度控盘 |
| 2025-10-28 | 81.52 | -6.30% | 2,492.84 万 | 3,686.25 万 | 1.13 亿 | 1.03 亿 | -210.93 万 | 2.99% | 22.55 | 82.47 | 28.3% | 中度控盘 |
| 2025-10-27 | 87.00 | -1.51% | 1,241.82 万 | 1,125.56 万 | 5,211.93 万 | 5,264.16 万 | 64.03 万 | 1.53% | 24.07 | 87.79 | 25.0% | 轻度控盘 |
| 2025-10-24 | 88.33 | 1.81% | 276.32 万 | 384.20 万 | 1,953.77 万 | 1,232.48 万 | 613.40 万 | 0.58% | 24.44 | 88.24 | 22.9% | 轻度控盘 |
| 2025-10-23 | 86.76 | 0.02% | 271.13 万 | 200.71 万 | 1,006.57 万 | 907.67 万 | 169.33 万 | 0.43% | 24.00 | 86.32 | 20.3% | 轻度控盘 |
| 2025-10-22 | 86.74 | -0.81% | 7.88 万 | 871.98 万 | 1,274.58 万 | 1,601.32 万 | -1,190.84 万 | 0.49% | 24.00 | 87.16 | 18.6% | 轻度控盘 |
| 2025-10-21 | 87.45 | 0.52% | 296.06 万 | 1,761.47 万 | 2,350.04 万 | 1,818.44 万 | -933.82 万 | 0.77% | 24.19 | 87.44 | 22.2% | 轻度控盘 |
| 2025-10-20 | 87.00 | 0.92% | 205.67 万 | 150.66 万 | 911.94 万 | 1,360.81 万 | -393.86 万 | 0.53% | 24.07 | 87.50 | 18.4% | 轻度控盘 |
| 2025-10-17 | 86.21 | -5.01% | 2,191.65 万 | 3,125.66 万 | 4,307.12 万 | 6,147.25 万 | -2,774.14 万 | 1.46% | 23.85 | 87.87 | 26.4% | 中度控盘 |
| 2025-10-16 | 90.76 | -0.85% | 249.28 万 | 250.32 万 | 2,481.79 万 | 2,500.78 万 | -20.04 万 | 0.70% | 25.11 | 91.25 | 24.7% | 轻度控盘 |
| 2025-10-15 | 91.54 | 0.98% | 292.05 万 | 301.14 万 | 2,306.82 万 | 2,057.06 万 | 240.68 万 | 0.75% | 25.32 | 90.64 | 24.2% | 轻度控盘 |
| 2025-10-14 | 90.65 | -0.55% | 991.62 万 | 1,839.18 万 | 7,180.11 万 | 6,795.67 万 | -463.13 万 | 1.54% | 25.08 | 91.79 | 31.4% | 中度控盘 |
| 2025-10-13 | 91.15 | -6.78% | 2,009.32 万 | 2,400.81 万 | 9,614.02 万 | 6,596.43 万 | 2,626.09 万 | 2.28% | 25.22 | 92.07 | 31.2% | 中度控盘 |
| 2025-10-10 | 97.78 | -0.44% | 8,474.13 万 | 2,830.87 万 | 5,056.00 万 | 7,147.85 万 | 3,551.42 万 | 1.85% | 27.05 | 97.02 | 37.0% | 中度控盘 |
| 2025-10-09 | 98.21 | -2.13% | 4,075.07 万 | 3,855.65 万 | 6,792.40 万 | 6,523.80 万 | 488.02 万 | 1.67% | 27.17 | 98.89 | 33.2% | 中度控盘 |
| 2025-09-30 | 100.35 | 7.52% | 4,033.05 万 | 2,047.49 万 | 1.02 亿 | 9,693.76 万 | 2,454.65 万 | 2.24% | 27.76 | 98.28 | 31.8% | 中度控盘 |
| 2025-09-29 | 93.33 | -0.99% | 941.02 万 | 1,861.09 万 | 4,189.54 万 | 3,645.08 万 | -375.61 万 | 1.04% | 24.12 | 92.90 | 28.5% | 中度控盘 |
| 2025-09-26 | 94.26 | -3.02% | 1,141.47 万 | 1,085.36 万 | 4,766.45 万 | 4,085.45 万 | 737.11 万 | 1.35% | 24.36 | 95.08 | 26.0% | 中度控盘 |
| 2025-09-25 | 97.70 | 3.83% | 3,688.69 万 | 2,684.57 万 | 9,297.55 万 | 1.09 亿 | -621.67 万 | 2.29% | 25.25 | 96.90 | 28.9% | 中度控盘 |
| 2025-09-24 | 94.10 | 4.21% | 953.27 万 | 1,579.52 万 | 5,888.58 万 | 6,589.39 万 | -1,327.06 万 | 1.71% | 24.32 | 93.38 | 23.8% | 轻度控盘 |
| 2025-09-23 | 90.30 | -1.43% | 740.45 万 | 1,660.70 万 | 3,300.43 万 | 3,439.64 万 | -1,059.46 万 | 1.17% | 23.34 | 90.00 | 22.2% | 轻度控盘 |
| 2025-09-22 | 91.61 | 0.37% | 727.95 万 | 582.93 万 | 2,530.79 万 | 2,908.13 万 | -232.32 万 | 0.92% | 23.68 | 91.55 | 23.4% | 轻度控盘 |
| 2025-09-19 | 91.27 | 0.70% | 524.36 万 | 646.83 万 | 2,819.84 万 | 4,251.67 万 | -1,554.29 万 | 1.07% | 23.59 | 91.32 | 22.7% | 轻度控盘 |
| 2025-09-18 | 90.64 | -2.16% | 1,650.28 万 | 2,677.73 万 | 8,126.83 万 | 9,839.01 万 | -2,739.62 万 | 1.78% | 23.43 | 93.22 | 29.6% | 中度控盘 |
| 2025-09-17 | 92.64 | 1.39% | 546.08 万 | 1,046.29 万 | 3,875.95 万 | 2,959.05 万 | 416.70 万 | 0.99% | 23.94 | 92.63 | 25.4% | 中度控盘 |
| 2025-09-16 | 91.37 | 0.35% | 354.89 万 | 2,038.92 万 | 2,922.41 万 | 2,956.81 万 | -1,718.43 万 | 0.89% | 23.62 | 91.04 | 22.9% | 轻度控盘 |
| 2025-09-15 | 91.05 | -1.48% | 419.87 万 | 1,123.94 万 | 3,353.01 万 | 3,621.30 万 | -972.36 万 | 1.18% | 23.53 | 91.53 | 21.6% | 轻度控盘 |
| 2025-09-12 | 92.42 | -1.39% | 352.92 万 | 746.26 万 | 3,276.86 万 | 3,506.66 万 | -623.14 万 | 0.95% | 23.89 | 92.65 | 24.1% | 轻度控盘 |
| 2025-09-11 | 93.72 | 1.73% | 215.11 万 | 944.23 万 | 4,024.08 万 | 3,333.26 万 | -38.30 万 | 1.09% | 24.22 | 92.14 | 25.2% | 中度控盘 |
| 2025-09-10 | 92.13 | -2.71% | 1,626.87 万 | 3,088.77 万 | 4,920.97 万 | 5,871.59 万 | -2,412.52 万 | 1.34% | 23.81 | 93.11 | 28.7% | 中度控盘 |
| 2025-09-09 | 94.70 | -1.61% | 2,441.76 万 | 2,994.44 万 | 6,610.45 万 | 8,368.46 万 | -2,310.69 万 | 1.72% | 24.48 | 95.52 | 29.0% | 中度控盘 |
| 2025-09-08 | 96.25 | 6.12% | 5,398.81 万 | 3,539.23 万 | 1.06 亿 | 1.37 亿 | -1,220.04 万 | 2.94% | 24.88 | 94.40 | 29.4% | 中度控盘 |