最新收盘价
54.43
元
↑ 0.03
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
885.30 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 安恒信息 (688023) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 54.43 | 0.06% | 1,412.49 万 | 1,095.68 万 | 4,383.29 万 | 3,814.80 万 | 885.30 万 | 2.94% | -20.21 | 54.83 | 34.0% | 中度控盘 |
| 2026-02-05 | 54.40 | -2.33% | 783.29 万 | 1,890.83 万 | 2,917.38 万 | 3,651.32 万 | -1,841.48 万 | 2.40% | -20.20 | 54.79 | 29.9% | 中度控盘 |
| 2026-02-04 | 55.70 | -1.95% | 1,007.27 万 | 1,160.08 万 | 5,021.60 万 | 4,571.66 万 | 297.13 万 | 3.15% | -20.68 | 55.45 | 34.7% | 中度控盘 |
| 2026-02-03 | 56.81 | 0.04% | 1,118.35 万 | 1,270.48 万 | 5,748.52 万 | 5,596.96 万 | -0.58 万 | 3.63% | -21.09 | 56.41 | 33.7% | 中度控盘 |
| 2026-02-02 | 56.79 | 1.41% | 3,345.21 万 | 1,903.93 万 | 1.02 亿 | 7,540.37 万 | 4,121.97 万 | 5.14% | -21.08 | 57.20 | 40.5% | 完全控盘 |
| 2026-01-30 | 56.00 | -3.58% | 613.08 万 | 2,060.86 万 | 5,737.99 万 | 5,421.77 万 | -1,131.56 万 | 3.92% | -20.79 | 56.30 | 30.5% | 中度控盘 |
| 2026-01-29 | 58.08 | 0.36% | 2,695.47 万 | 2,972.75 万 | 9,820.80 万 | 7,739.84 万 | 1,803.68 万 | 5.22% | -21.56 | 58.93 | 36.3% | 中度控盘 |
| 2026-01-28 | 57.87 | 0.02% | 247.07 万 | 963.79 万 | 6,099.46 万 | 5,076.78 万 | 305.96 万 | 3.42% | -21.49 | 58.45 | 31.3% | 中度控盘 |
| 2026-01-27 | 57.86 | 1.33% | 518.88 万 | 1,711.87 万 | 5,938.36 万 | 5,583.19 万 | -837.83 万 | 3.97% | -21.48 | 57.00 | 30.4% | 中度控盘 |
| 2026-01-26 | 57.10 | -0.66% | 2,459.00 万 | 2,970.16 万 | 5,813.04 万 | 6,186.78 万 | -884.90 万 | 4.29% | -21.20 | 56.98 | 34.4% | 中度控盘 |
| 2026-01-23 | 57.48 | 0.38% | 2,075.18 万 | 2,622.69 万 | 5,314.26 万 | 6,010.63 万 | -1,243.89 万 | 3.33% | -21.34 | 57.43 | 37.3% | 中度控盘 |
| 2026-01-22 | 57.26 | 2.07% | 1,677.53 万 | 2,331.01 万 | 7,629.60 万 | 5,452.69 万 | 1,523.43 万 | 3.78% | -21.26 | 56.93 | 38.9% | 中度控盘 |
| 2026-01-21 | 56.10 | 1.58% | 2,149.98 万 | 2,164.82 万 | 6,122.08 万 | 4,658.50 万 | 1,448.75 万 | 3.71% | -20.83 | 56.19 | 36.1% | 中度控盘 |
| 2026-01-20 | 55.23 | -1.87% | 1,458.54 万 | 1,440.16 万 | 5,186.93 万 | 5,470.13 万 | -264.82 万 | 3.67% | -20.50 | 55.69 | 31.9% | 中度控盘 |
| 2026-01-19 | 56.28 | -3.48% | 1,734.23 万 | 5,080.37 万 | 6,731.56 万 | 6,539.05 万 | -3,153.63 万 | 4.53% | -20.89 | 56.92 | 33.5% | 中度控盘 |
| 2026-01-16 | 58.31 | -3.95% | 2,957.05 万 | 7,038.05 万 | 1.05 亿 | 1.14 亿 | -4,981.36 万 | 6.83% | -21.65 | 58.63 | 34.5% | 中度控盘 |
| 2026-01-15 | 60.71 | -0.83% | 9,389.08 万 | 7,026.16 万 | 1.78 亿 | 1.62 亿 | 4,001.13 万 | 9.43% | -22.54 | 61.61 | 41.0% | 完全控盘 |
| 2026-01-14 | 61.22 | 2.72% | 4,946.93 万 | 5,376.90 万 | 1.53 亿 | 1.46 亿 | 272.16 万 | 8.47% | -22.73 | 61.55 | 36.7% | 中度控盘 |
| 2026-01-13 | 59.60 | -5.85% | 2,278.10 万 | 1.03 亿 | 1.48 亿 | 1.47 亿 | -8,001.67 万 | 8.19% | -22.13 | 61.03 | 34.4% | 中度控盘 |
| 2026-01-12 | 63.30 | 14.05% | 9,369.91 万 | 7,056.10 万 | 1.87 亿 | 2.15 亿 | -419.34 万 | 10.71% | -23.50 | 59.87 | 39.1% | 中度控盘 |
| 2026-01-09 | 55.50 | 3.54% | 3,207.35 万 | 2,968.92 万 | 6,437.79 万 | 7,712.55 万 | -1,036.33 万 | 4.56% | -20.61 | 54.74 | 35.1% | 中度控盘 |
| 2026-01-08 | 53.60 | 0.85% | 1,110.70 万 | 1,777.98 万 | 4,522.14 万 | 6,825.95 万 | -2,971.10 万 | 3.13% | -19.90 | 53.33 | 32.0% | 中度控盘 |
| 2026-01-07 | 53.15 | -0.39% | 587.63 万 | 1,384.45 万 | 3,312.33 万 | 3,287.00 万 | -771.49 万 | 2.53% | -19.73 | 53.00 | 28.9% | 中度控盘 |
| 2026-01-06 | 53.36 | 0.91% | 1,189.15 万 | 1,915.56 万 | 3,696.93 万 | 5,097.70 万 | -2,127.18 万 | 2.90% | -19.81 | 53.01 | 29.6% | 中度控盘 |
| 2026-01-05 | 52.88 | 2.86% | 526.14 万 | 962.60 万 | 3,826.93 万 | 6,135.26 万 | -2,744.79 万 | 3.23% | -19.63 | 52.65 | 26.8% | 中度控盘 |
| 2025-12-31 | 51.41 | 0.63% | 345.01 万 | 1,278.68 万 | 2,063.76 万 | 2,316.26 万 | -1,186.16 万 | 2.01% | -19.09 | 51.52 | 25.6% | 中度控盘 |
| 2025-12-30 | 51.09 | -0.89% | 520.79 万 | 1,308.24 万 | 3,042.82 万 | 2,648.50 万 | -393.14 万 | 2.07% | -18.97 | 51.49 | 31.5% | 中度控盘 |
| 2025-12-29 | 51.55 | 0.49% | 506.03 万 | 355.10 万 | 1,727.14 万 | 2,053.87 万 | -175.80 万 | 1.75% | -19.14 | 51.40 | 27.7% | 中度控盘 |
| 2025-12-26 | 51.30 | 1.40% | 664.87 万 | 579.67 万 | 4,391.15 万 | 4,961.52 万 | -485.17 万 | 3.01% | -19.05 | 51.71 | 32.7% | 中度控盘 |
| 2025-12-25 | 50.59 | 0.14% | 811.10 万 | 710.62 万 | 2,242.23 万 | 2,488.11 万 | -145.40 万 | 1.58% | -18.78 | 50.57 | 36.4% | 中度控盘 |
| 2025-12-24 | 50.52 | 0.12% | 437.28 万 | 1,473.56 万 | 3,039.23 万 | 2,387.02 万 | -384.07 万 | 1.85% | -18.76 | 50.45 | 35.8% | 中度控盘 |
| 2025-12-23 | 50.46 | -1.25% | 997.48 万 | 852.05 万 | 5,558.27 万 | 3,691.21 万 | 2,012.49 万 | 3.07% | -18.73 | 51.47 | 38.3% | 中度控盘 |
| 2025-12-22 | 51.10 | -0.25% | 920.43 万 | 659.26 万 | 2,302.07 万 | 2,103.02 万 | 460.22 万 | 1.71% | -18.97 | 51.56 | 34.9% | 中度控盘 |
| 2025-12-19 | 51.23 | -0.23% | 1,315.42 万 | 621.32 万 | 1,710.37 万 | 1,627.69 万 | 776.77 万 | 1.38% | -19.02 | 51.46 | 37.9% | 中度控盘 |
| 2025-12-18 | 51.35 | 1.20% | 728.47 万 | 702.27 万 | 2,643.12 万 | 3,740.60 万 | -1,071.28 万 | 2.06% | -19.06 | 51.33 | 30.7% | 中度控盘 |
| 2025-12-17 | 50.74 | 0.94% | 1,251.47 万 | 1,709.92 万 | 3,839.86 万 | 2,660.81 万 | 720.61 万 | 2.70% | -18.84 | 50.31 | 32.8% | 中度控盘 |
| 2025-12-16 | 50.27 | -1.72% | 103.72 万 | 964.43 万 | 1,734.94 万 | 1,663.88 万 | -789.66 万 | 1.58% | -18.66 | 50.86 | 24.4% | 轻度控盘 |
| 2025-12-15 | 51.15 | -1.06% | 84.12 万 | 758.78 万 | 2,387.10 万 | 2,406.83 万 | -694.39 万 | 1.92% | -18.99 | 51.50 | 26.7% | 中度控盘 |
| 2025-12-12 | 51.70 | 3.34% | 893.19 万 | 367.05 万 | 2,287.85 万 | 3,074.91 万 | -260.92 万 | 2.48% | -19.19 | 50.87 | 27.2% | 中度控盘 |
| 2025-12-11 | 50.03 | -2.80% | 720.58 万 | 992.73 万 | 3,145.37 万 | 2,378.85 万 | 494.37 万 | 2.18% | -18.57 | 50.57 | 32.5% | 中度控盘 |
| 2025-12-10 | 51.47 | -0.87% | 187.65 万 | 355.93 万 | 2,118.67 万 | 2,039.90 万 | -89.51 万 | 1.53% | -19.11 | 51.25 | 29.0% | 中度控盘 |
| 2025-12-09 | 51.92 | -1.85% | 191.25 万 | 257.57 万 | 2,124.12 万 | 1,681.68 万 | 376.11 万 | 1.49% | -19.28 | 52.34 | 29.4% | 中度控盘 |
| 2025-12-08 | 52.90 | 2.12% | 808.72 万 | 394.92 万 | 3,052.12 万 | 4,160.43 万 | -694.51 万 | 2.61% | -19.64 | 53.24 | 28.4% | 中度控盘 |