最新收盘价
56.97
元
↑ 0.75
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-294.11 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 安恒信息 (688023) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 56.97 | 1.33% | 1,090.51 万 | 922.19 万 | 3,603.86 万 | 4,066.30 万 | -294.11 万 | 2.65% | -21.15 | 56.25 | 31.5% | 中度控盘 |
| 2025-11-05 | 56.22 | -2.02% | 201.51 万 | 1,416.98 万 | 4,168.32 万 | 5,036.09 万 | -2,083.24 万 | 2.90% | -20.87 | 56.11 | 29.3% | 中度控盘 |
| 2025-11-04 | 57.38 | -0.61% | 2,498.00 万 | 1,663.13 万 | 3,492.43 万 | 4,191.02 万 | 136.28 万 | 2.71% | -21.30 | 57.33 | 35.7% | 中度控盘 |
| 2025-11-03 | 57.73 | 0.75% | 923.49 万 | 1,416.86 万 | 5,546.56 万 | 5,787.50 万 | -734.30 万 | 3.46% | -21.43 | 57.13 | 32.8% | 中度控盘 |
| 2025-10-31 | 57.30 | 2.63% | 2,156.93 万 | 2,916.30 万 | 8,187.21 万 | 7,513.44 万 | -85.60 万 | 5.32% | -21.27 | 57.52 | 33.3% | 中度控盘 |
| 2025-10-30 | 55.83 | 4.34% | 2,255.86 万 | 2,384.49 万 | 1.09 亿 | 9,858.76 万 | 915.84 万 | 6.31% | -20.73 | 55.53 | 34.6% | 中度控盘 |
| 2025-10-29 | 53.51 | 0.53% | 827.16 万 | 1,133.59 万 | 2,578.97 万 | 2,739.51 万 | -466.97 万 | 1.98% | -19.87 | 53.35 | 31.3% | 中度控盘 |
| 2025-10-28 | 53.23 | -0.41% | 839.61 万 | 650.77 万 | 3,692.63 万 | 4,574.11 万 | -692.65 万 | 2.95% | -19.76 | 54.11 | 30.1% | 中度控盘 |
| 2025-10-27 | 53.45 | 0.47% | 765.07 万 | 1,096.64 万 | 4,547.38 万 | 5,294.54 万 | -1,078.73 万 | 3.33% | -19.84 | 52.91 | 30.9% | 中度控盘 |
| 2025-10-24 | 53.20 | 1.16% | 1,685.78 万 | 1,496.54 万 | 3,386.88 万 | 3,163.99 万 | 412.13 万 | 2.47% | -19.75 | 53.04 | 34.7% | 中度控盘 |
| 2025-10-23 | 52.59 | 2.76% | 540.87 万 | 670.62 万 | 2,983.68 万 | 2,932.17 万 | -78.25 万 | 2.46% | -19.52 | 51.76 | 28.5% | 中度控盘 |
| 2025-10-22 | 51.18 | -0.66% | 307.24 万 | 489.70 万 | 1,353.23 万 | 1,082.10 万 | 88.67 万 | 1.25% | -19.00 | 51.16 | 28.5% | 中度控盘 |
| 2025-10-21 | 51.52 | -0.41% | 590.93 万 | 1,602.20 万 | 2,721.75 万 | 2,096.09 万 | -385.61 万 | 2.06% | -19.13 | 51.32 | 31.4% | 中度控盘 |
| 2025-10-20 | 51.73 | 5.64% | 2,270.18 万 | 1,890.54 万 | 5,688.54 万 | 5,351.19 万 | 716.99 万 | 4.33% | -19.21 | 51.43 | 33.3% | 中度控盘 |
| 2025-10-17 | 48.97 | -3.41% | 560.33 万 | 1,268.19 万 | 3,076.32 万 | 3,460.47 万 | -1,092.02 万 | 2.55% | -18.18 | 49.85 | 28.9% | 中度控盘 |
| 2025-10-16 | 50.70 | -2.41% | 371.40 万 | 706.77 万 | 2,701.91 万 | 3,142.74 万 | -776.20 万 | 2.16% | -18.82 | 50.99 | 28.6% | 中度控盘 |
| 2025-10-15 | 51.95 | 1.27% | 342.89 万 | 943.08 万 | 3,357.88 万 | 3,469.00 万 | -711.31 万 | 2.68% | -19.29 | 51.72 | 28.6% | 中度控盘 |
| 2025-10-14 | 51.30 | -4.70% | 1,150.57 万 | 1,599.87 万 | 4,437.79 万 | 5,747.77 万 | -1,759.29 万 | 3.69% | -19.05 | 52.49 | 30.2% | 中度控盘 |
| 2025-10-13 | 53.83 | 0.62% | 1,595.21 万 | 2,078.13 万 | 4,937.48 万 | 5,750.63 万 | -1,296.06 万 | 3.68% | -19.99 | 53.78 | 32.7% | 中度控盘 |
| 2025-10-10 | 53.50 | -3.08% | 792.73 万 | 471.10 万 | 4,576.74 万 | 3,218.58 万 | 1,679.79 万 | 3.17% | -19.86 | 54.08 | 32.3% | 中度控盘 |
| 2025-10-09 | 55.20 | 0.00% | 931.45 万 | 1,382.61 万 | 5,144.28 万 | 5,197.82 万 | -504.70 万 | 3.18% | -20.49 | 55.41 | 33.8% | 中度控盘 |
| 2025-09-30 | 55.20 | 4.41% | 1,684.25 万 | 1,622.34 万 | 6,589.79 万 | 6,326.53 万 | 325.16 万 | 4.17% | -20.49 | 54.95 | 34.2% | 中度控盘 |
| 2025-09-29 | 52.87 | 1.44% | 557.15 万 | 1,748.51 万 | 3,350.27 万 | 2,766.01 万 | -607.11 万 | 2.43% | -13.90 | 52.17 | 31.1% | 中度控盘 |
| 2025-09-26 | 52.12 | -3.55% | 279.23 万 | 1,446.83 万 | 3,744.40 万 | 2,803.94 万 | -227.13 万 | 2.52% | -13.70 | 52.82 | 30.6% | 中度控盘 |
| 2025-09-25 | 54.04 | 1.43% | 1,391.96 万 | 1,835.92 万 | 4,268.28 万 | 4,944.37 万 | -1,120.04 万 | 3.38% | -14.21 | 54.34 | 31.2% | 中度控盘 |
| 2025-09-24 | 53.28 | 3.38% | 579.82 万 | 581.21 万 | 3,829.12 万 | 4,461.91 万 | -634.18 万 | 2.98% | -14.01 | 52.49 | 30.2% | 中度控盘 |
| 2025-09-23 | 51.54 | -3.03% | 736.75 万 | 1,418.58 万 | 5,634.51 万 | 4,787.24 万 | 165.43 万 | 3.84% | -13.55 | 51.23 | 31.5% | 中度控盘 |
| 2025-09-22 | 53.15 | 1.22% | 1,047.48 万 | 2,401.88 万 | 3,382.02 万 | 2,872.65 万 | -845.02 万 | 2.48% | -13.97 | 52.91 | 32.5% | 中度控盘 |
| 2025-09-19 | 52.51 | -0.53% | 138.90 万 | 294.44 万 | 2,228.53 万 | 2,806.81 万 | -733.82 万 | 2.21% | -13.80 | 52.94 | 25.8% | 中度控盘 |
| 2025-09-18 | 52.79 | -2.22% | 1,742.68 万 | 2,036.45 万 | 6,081.39 万 | 6,992.48 万 | -1,204.87 万 | 4.08% | -13.88 | 54.09 | 34.6% | 中度控盘 |
| 2025-09-17 | 53.99 | 0.09% | 350.86 万 | 1,099.38 万 | 3,784.51 万 | 3,437.79 万 | -401.80 万 | 2.37% | -14.19 | 53.86 | 32.2% | 中度控盘 |
| 2025-09-16 | 53.94 | 0.99% | 1,191.26 万 | 825.15 万 | 2,787.10 万 | 3,255.69 万 | -102.48 万 | 2.26% | -14.18 | 53.78 | 33.2% | 中度控盘 |
| 2025-09-15 | 53.41 | -1.33% | 457.78 万 | 1,424.25 万 | 2,723.29 万 | 3,559.98 万 | -1,803.15 万 | 2.22% | -14.04 | 53.63 | 30.6% | 中度控盘 |
| 2025-09-12 | 54.13 | -1.04% | 1,386.83 万 | 4,076.61 万 | 6,496.15 万 | 5,772.90 万 | -1,966.53 万 | 3.60% | -14.23 | 54.82 | 37.5% | 中度控盘 |
| 2025-09-11 | 54.70 | 2.86% | 545.30 万 | 1,074.08 万 | 5,501.02 万 | 4,899.16 万 | 73.07 万 | 3.05% | -14.38 | 53.80 | 35.0% | 中度控盘 |
| 2025-09-10 | 53.18 | 0.38% | 582.92 万 | 688.49 万 | 2,628.96 万 | 2,373.93 万 | 149.46 万 | 1.97% | -13.98 | 53.30 | 32.4% | 中度控盘 |
| 2025-09-09 | 52.98 | -3.67% | 598.93 万 | 1,558.32 万 | 3,652.50 万 | 4,744.60 万 | -2,051.49 万 | 2.67% | -13.93 | 53.48 | 33.3% | 中度控盘 |
| 2025-09-08 | 55.00 | 1.97% | 1,757.81 万 | 1,905.69 万 | 5,798.19 万 | 5,011.80 万 | 638.52 万 | 3.33% | -14.46 | 54.39 | 39.4% | 中度控盘 |