最新收盘价
62.83
元
↑ 1.53
(2.50%)
当日涨跌幅
2.50%
今日变动
📈 上涨
主力净流入
271.30 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 方邦股份 (688020) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 62.83 | 2.50% | 929.53 万 | 867.03 万 | 4,457.63 万 | 4,248.82 万 | 271.30 万 | 3.47% | -145.47 | 62.17 | 32.1% | 中度控盘 |
| 2025-11-05 | 61.30 | 2.17% | 929.83 万 | 1,314.21 万 | 5,191.34 万 | 4,016.29 万 | 790.67 万 | 4.13% | -141.93 | 60.80 | 31.8% | 中度控盘 |
| 2025-11-04 | 60.00 | 7.76% | 1,695.21 万 | 2,943.52 万 | 7,951.52 万 | 7,008.56 万 | -305.36 万 | 6.37% | -138.92 | 58.87 | 31.8% | 中度控盘 |
| 2025-11-03 | 55.68 | -4.02% | 1,038.92 万 | 2,119.05 万 | 4,025.21 万 | 4,581.38 万 | -1,636.30 万 | 3.65% | -128.91 | 55.17 | 32.1% | 中度控盘 |
| 2025-10-31 | 58.01 | -1.63% | 50.90 万 | 476.71 万 | 2,177.65 万 | 2,554.41 万 | -802.56 万 | 2.21% | -134.31 | 58.39 | 27.6% | 中度控盘 |
| 2025-10-30 | 58.97 | -5.68% | 1,377.18 万 | 2,505.54 万 | 5,700.98 万 | 4,805.16 万 | -232.54 万 | 3.92% | -136.53 | 59.84 | 36.2% | 中度控盘 |
| 2025-10-29 | 62.52 | 3.12% | 1,250.23 万 | 2,701.36 万 | 6,822.84 万 | 6,840.79 万 | -1,469.08 万 | 4.62% | -144.75 | 62.84 | 34.6% | 中度控盘 |
| 2025-10-28 | 60.63 | -0.41% | 1,052.65 万 | 1,066.04 万 | 2,097.64 万 | 2,953.94 万 | -869.69 万 | 2.37% | -140.37 | 60.53 | 30.8% | 中度控盘 |
| 2025-10-27 | 60.88 | 2.68% | 610.89 万 | 965.26 万 | 4,809.17 万 | 3,872.33 万 | 582.47 万 | 3.01% | -140.95 | 61.45 | 35.2% | 中度控盘 |
| 2025-10-24 | 59.29 | 4.02% | 542.49 万 | 681.20 万 | 2,967.86 万 | 2,900.17 万 | -71.02 万 | 2.35% | -137.27 | 59.00 | 33.2% | 中度控盘 |
| 2025-10-23 | 57.00 | -1.21% | 474.19 万 | 764.49 万 | 2,018.69 万 | 3,180.76 万 | -1,452.36 万 | 2.05% | -131.97 | 56.89 | 30.7% | 中度控盘 |
| 2025-10-22 | 57.70 | 0.84% | 497.24 万 | 465.94 万 | 4,559.68 万 | 3,615.04 万 | 975.94 万 | 2.63% | -133.59 | 58.24 | 37.5% | 中度控盘 |
| 2025-10-21 | 57.22 | 2.38% | 300.04 万 | 305.88 万 | 2,536.25 万 | 2,598.40 万 | -67.99 万 | 2.06% | -132.48 | 57.04 | 32.3% | 中度控盘 |
| 2025-10-20 | 55.89 | 0.98% | 187.71 万 | 533.69 万 | 1,954.06 万 | 2,736.07 万 | -1,127.99 万 | 2.04% | -129.40 | 55.98 | 30.1% | 中度控盘 |
| 2025-10-17 | 55.35 | -3.01% | 880.05 万 | 2,100.95 万 | 4,012.93 万 | 3,255.02 万 | -462.99 万 | 2.59% | -126.56 | 55.57 | 40.2% | 完全控盘 |
| 2025-10-16 | 57.07 | -0.35% | 1,612.10 万 | 792.02 万 | 2,351.59 万 | 1,852.53 万 | 1,319.14 万 | 2.15% | -130.50 | 57.24 | 38.9% | 中度控盘 |
| 2025-10-15 | 57.27 | 0.47% | 621.16 万 | 1,366.87 万 | 3,213.84 万 | 3,465.31 万 | -997.18 万 | 2.97% | -130.95 | 56.38 | 32.6% | 中度控盘 |
| 2025-10-14 | 57.00 | -4.17% | 2,130.20 万 | 2,479.04 万 | 6,767.78 万 | 6,677.55 万 | -258.61 万 | 4.58% | -130.34 | 59.90 | 39.7% | 中度控盘 |
| 2025-10-13 | 59.48 | -1.77% | 2,007.26 万 | 2,168.61 万 | 3,759.45 万 | 4,740.11 万 | -1,142.02 万 | 3.64% | -136.01 | 58.64 | 36.7% | 中度控盘 |
| 2025-10-10 | 60.55 | -9.99% | 3,042.17 万 | 2,578.48 万 | 9,636.84 万 | 9,328.99 万 | 771.54 万 | 6.24% | -138.45 | 62.47 | 40.7% | 完全控盘 |
| 2025-10-09 | 67.27 | -1.80% | 3,961.83 万 | 5,681.55 万 | 1.04 亿 | 1.05 亿 | -1,897.79 万 | 6.04% | -153.82 | 69.90 | 41.2% | 完全控盘 |
| 2025-09-30 | 68.50 | 6.78% | 2,509.49 万 | 4,895.72 万 | 1.14 亿 | 1.14 亿 | -2,404.66 万 | 6.30% | -156.63 | 67.51 | 39.7% | 中度控盘 |
| 2025-09-29 | 64.15 | -0.23% | 1,371.61 万 | 3,439.82 万 | 5,217.15 万 | 5,509.64 万 | -2,360.70 万 | 3.36% | -109.37 | 64.47 | 37.7% | 中度控盘 |
| 2025-09-26 | 64.30 | -4.03% | 1,665.07 万 | 3,304.15 万 | 6,412.05 万 | 6,114.41 万 | -1,341.44 万 | 4.34% | -109.62 | 65.13 | 37.4% | 中度控盘 |
| 2025-09-25 | 67.00 | -1.03% | 2,603.07 万 | 3,977.65 万 | 6,993.97 万 | 6,906.66 万 | -1,287.27 万 | 5.07% | -114.23 | 67.06 | 38.2% | 中度控盘 |
| 2025-09-24 | 67.70 | 2.31% | 4,907.42 万 | 5,256.33 万 | 1.08 亿 | 1.07 亿 | -239.62 万 | 6.23% | -115.42 | 67.05 | 45.3% | 完全控盘 |
| 2025-09-23 | 66.17 | -4.79% | 5,925.46 万 | 7,409.64 万 | 1.42 亿 | 1.25 亿 | 278.30 万 | 7.92% | -112.81 | 67.76 | 44.5% | 完全控盘 |
| 2025-09-22 | 69.50 | 3.41% | 6,147.50 万 | 4,973.03 万 | 9,896.66 万 | 1.05 亿 | 570.52 万 | 5.71% | -118.49 | 69.86 | 46.4% | 完全控盘 |
| 2025-09-19 | 67.21 | -2.86% | 1,865.98 万 | 2,402.14 万 | 7,392.94 万 | 6,999.35 万 | -142.56 万 | 4.35% | -114.58 | 68.37 | 40.4% | 完全控盘 |
| 2025-09-18 | 69.19 | 2.22% | 8,808.87 万 | 8,038.87 万 | 1.42 亿 | 1.51 亿 | -175.84 万 | 7.99% | -117.96 | 70.38 | 47.8% | 完全控盘 |
| 2025-09-17 | 67.69 | -2.32% | 5,118.62 万 | 7,003.04 万 | 1.04 亿 | 7,917.15 万 | 586.78 万 | 6.01% | -115.40 | 68.89 | 45.0% | 完全控盘 |
| 2025-09-16 | 69.30 | 4.19% | 9,294.34 万 | 1.10 亿 | 1.63 亿 | 1.54 亿 | -865.42 万 | 8.36% | -118.15 | 70.52 | 49.2% | 完全控盘 |
| 2025-09-15 | 66.51 | -2.51% | 2,839.26 万 | 4,983.23 万 | 1.03 亿 | 9,855.34 万 | -1,717.49 万 | 5.51% | -113.39 | 67.15 | 43.6% | 完全控盘 |
| 2025-09-12 | 68.22 | 5.77% | 7,086.71 万 | 5,181.93 万 | 1.51 亿 | 1.21 亿 | 4,887.91 万 | 7.91% | -116.31 | 66.19 | 46.9% | 完全控盘 |
| 2025-09-11 | 64.50 | 6.37% | 6,007.96 万 | 3,290.03 万 | 1.13 亿 | 8,579.53 万 | 5,457.58 万 | 7.14% | -109.96 | 63.06 | 43.0% | 完全控盘 |
| 2025-09-10 | 60.64 | 1.66% | 820.28 万 | 1,785.16 万 | 5,763.17 万 | 5,047.93 万 | -249.65 万 | 3.75% | -103.38 | 61.10 | 35.5% | 中度控盘 |
| 2025-09-09 | 59.65 | -3.63% | 1,120.46 万 | 1,996.24 万 | 7,584.48 万 | 6,387.07 万 | 321.63 万 | 4.63% | -101.69 | 61.51 | 36.9% | 中度控盘 |
| 2025-09-08 | 61.90 | -1.43% | 1,496.56 万 | 2,281.09 万 | 6,214.52 万 | 4,797.20 万 | 632.79 万 | 4.54% | -105.53 | 62.35 | 35.0% | 中度控盘 |